行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:853.84涨跌额:-7.23涨跌幅:-0.84%昨收:861.07今开:861.07成交额:30.67(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅-0.84%  上涨家数
上涨家数
 7只(1.49%)
    股票数量(只) 39      成交量(万手)402.24   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5605.14       成交额(万元)306663.40   下跌家数
下跌家数
 28只(-1.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300254仟源医药10.814.34%0.450.37%983.8010330.916.31%6.66%2.4688.06
300486东杰智能19.042.64%0.490.11%483.799396.345.75%9.49%2.8145.74
600809山西汾酒59.061.32%0.770.12%461.9927358.840.53%2.73%1.0627.33
600351亚宝药业8.601.18%0.100.00%1740.1414991.092.51%4.35%0.9441.65
002640跨境通18.380.38%0.070.38%680.9812511.590.70%2.40%0.7841.27
601699潞安环能9.980.30%0.030.30%2697.4226715.160.90%2.41%0.3914.65
600539*ST狮头7.760.26%0.020.00%229.591787.841.00%3.10%1.14589.67
000673当代东方18.340.00%0.000.00%0.000.00------276.37
000723美锦能源5.430.00%0.000.00%0.000.00------18.11
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
600546山煤国际4.550.00%0.000.00%0.000.00------97.47
000767漳泽电力2.91-0.34%-0.010.00%419.291217.140.14%1.37%0.76--
600169太原重工2.87-0.35%-0.010.70%474.411357.790.19%1.39%0.661668.60
601006大秦铁路8.38-0.71%-0.060.12%2918.5824508.870.20%1.30%0.839.85
600495晋西车轴4.75-0.84%-0.040.00%373.801782.430.31%1.25%0.64--
002360同德化工6.35-0.94%-0.060.63%213.311357.260.72%2.18%0.6756.82
600617国新能源6.35-1.09%-0.07-0.16%159.981015.270.18%3.43%0.4119.01
000403ST生化32.09-1.11%-0.36-0.09%26.82863.340.10%1.91%0.57112.08
600234ST山水10.02-1.38%-0.14-0.20%54.63551.960.27%2.17%0.88--
000737*ST南风3.49-1.41%-0.050.00%507.771795.840.93%6.21%0.94--
600780通宝能源4.12-1.44%-0.060.00%337.701393.650.29%2.39%0.85--
600691阳煤化工3.39-1.45%-0.050.00%2101.887184.741.20%2.03%0.5168.79
000795英洛华5.17-1.52%-0.080.00%837.554355.161.22%2.48%1.2697.77
000983西山煤电7.77-1.52%-0.12-0.13%1771.6413887.260.56%2.41%0.3913.17
600123兰花科创7.16-1.65%-0.120.00%571.994122.090.50%2.34%0.529.13
002500山西证券7.53-1.70%-0.13-0.26%1753.4913344.900.62%2.22%0.8637.92
000755*ST三维5.13-1.72%-0.09-0.39%158.12818.630.34%2.30%0.88--
900913国新B股0.72-1.89%-0.010.55%13.389.700.12%2.84%0.7013.87
600408*ST安泰2.01-1.95%-0.040.00%463.40941.130.46%2.93%0.71--
600348阳泉煤业6.92-1.98%-0.140.00%1609.0411259.300.67%2.97%0.489.80
002753永东股份20.45-2.06%-0.430.25%240.804974.401.82%3.40%0.7029.03
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111