行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

山西 地区

最新指数:817.00涨跌额:+5.09涨跌幅:+0.63%昨收:811.91今开:811.91成交额:26.10(亿元)

山西 地区数据纵览

    板块名称山西      加权涨跌幅0.63%  上涨家数
上涨家数
 29只(1.38%)
    股票数量(只) 39      成交量(万手)321.07   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5207.29       成交额(万元)260953.05   下跌家数
下跌家数
 6只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600408*ST安泰1.963.16%0.060.00%1021.971993.261.02%5.26%1.02--
600351亚宝药业7.673.09%0.230.39%1640.8312752.042.37%4.97%1.5337.15
002500山西证券6.672.93%0.19-0.15%2869.5919038.991.01%4.17%2.5833.59
600539*ST狮头5.932.60%0.150.17%164.35957.100.71%4.33%1.19450.61
002360同德化工5.792.12%0.120.00%338.281947.751.14%3.17%0.9751.81
600617国新能源5.681.97%0.110.00%89.05505.680.10%4.13%0.5417.01
600546山煤国际3.901.83%0.070.78%575.382217.100.29%3.13%0.7983.55
600495晋西车轴3.911.82%0.070.00%649.282526.330.54%2.86%0.88--
900913国新B股0.621.79%0.010.00%6.123.750.06%4.56%0.7912.66
600780通宝能源3.721.64%0.06-0.27%610.892253.760.53%3.01%1.15--
000983西山煤电6.551.55%0.100.15%1516.729752.140.48%4.19%1.0511.10
600281太化股份3.491.45%0.050.29%105.83366.370.21%2.91%0.87--
600169太原重工2.321.31%0.030.00%499.911154.480.19%2.18%1.061348.84
600123兰花科创6.451.26%0.080.16%551.803520.210.48%2.67%1.368.23
300486东杰智能16.201.25%0.200.06%207.813348.991.56%3.69%1.0738.92
000767漳泽电力2.691.13%0.030.37%299.97799.910.10%2.26%1.27--
000737*ST南风2.721.12%0.030.00%112.20304.760.20%2.23%0.67--
600691阳煤化工2.741.11%0.03-0.36%731.511988.180.42%2.58%0.9155.60
300158振东制药4.561.11%0.05-0.22%459.062085.530.54%2.88%0.7910.31
600392盛和资源10.441.06%0.110.10%2467.6125490.381.77%3.39%0.90109.39
601699潞安环能8.250.86%0.070.00%2662.7621504.890.89%4.52%1.3312.11
601006大秦铁路8.800.80%0.07-0.45%3409.2129924.740.23%1.60%1.4610.35
600234ST山水7.050.71%0.05-1.26%21.05150.150.10%6.86%0.50--
000968蓝焰控股10.940.64%0.07-0.73%773.668407.451.51%4.97%1.5935.37
300254仟源医药8.850.45%0.04-0.11%139.001228.380.89%2.04%0.3572.09
000755*ST三维4.600.44%0.020.66%288.941320.520.62%4.37%0.66--
601001大同煤业5.000.40%0.020.20%757.573726.870.45%3.82%0.73115.21
600348阳泉煤业6.180.32%0.02-0.16%2206.5813437.990.92%3.90%1.608.75
000831五矿稀土11.090.09%0.010.18%1729.2219027.771.76%2.53%1.11326.56
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
000673当代东方18.340.00%0.000.00%0.000.00------276.37
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111