行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山西

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002640跨境通18.757.57%1.320.64%1387.0125339.431.43%11.42%2.2642.10
002360同德化工6.903.45%0.230.15%631.584322.872.13%5.85%2.6561.74
000983西山煤电10.422.96%0.300.48%4941.6050884.671.57%3.06%0.6617.66
000755*ST三维6.532.67%0.170.00%287.021879.290.61%2.67%0.60--
000968蓝焰控股14.342.58%0.360.07%394.465619.150.77%4.94%0.4746.36
000723美锦能源6.751.81%0.120.15%1606.6510799.211.49%2.71%1.2122.51
002753永东股份19.381.79%0.340.16%127.692459.431.49%3.73%0.1527.51
600408安泰集团3.121.63%0.050.00%885.922754.010.88%2.28%1.20--
000831五矿稀土11.921.27%0.15-0.08%955.7811298.900.97%2.63%0.20351.00
000795英洛华6.011.01%0.06-0.17%818.204883.721.19%2.18%0.17113.65
600351亚宝药业7.240.84%0.060.00%409.562960.880.59%1.81%0.7435.06
000767漳泽电力3.000.67%0.020.00%620.761859.210.28%1.34%0.52--
600617国新能源7.690.65%0.050.52%143.061090.970.16%1.81%0.5723.03
000825太钢不锈5.300.38%0.020.19%9847.8952445.091.73%2.27%0.0623.46
000403ST生化31.960.22%0.07-0.31%217.896986.610.83%4.01%1.35111.62
600281太化股份5.490.18%0.010.18%164.29894.100.32%2.55%1.00--
600495晋西车轴6.440.15%0.010.16%547.993514.830.45%1.24%0.63--
002500山西证券9.640.10%0.010.10%4350.6841666.031.54%3.01%0.8248.55
600234ST山水0.000.00%0.000.00%0.000.00--------
600348阳泉煤业0.000.00%0.000.00%0.000.00--------
600392盛和资源0.000.00%0.000.00%0.000.00--------
600539狮头股份0.000.00%0.000.00%0.000.00--------
000673当代东方14.100.00%0.00-0.28%529.417512.341.27%3.69%0.40212.48
600740山西焦化0.000.00%0.000.00%0.000.00--------
600169太原重工0.000.00%0.000.00%0.000.00--------
601699潞安环能0.000.00%0.000.00%0.000.00--------
601001大同煤业0.000.00%0.000.00%0.000.00--------
601006大秦铁路0.000.00%0.000.00%0.000.00--------
600123兰花科创0.000.00%0.000.00%0.000.00--------
600809山西汾酒0.000.00%0.000.00%0.000.00--------
600780通宝能源0.000.00%0.000.00%0.000.00--------
数据时间:2018-01-22 15:02:38
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111