行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:805.23涨跌额:-5.64涨跌幅:-0.70%昨收:810.88今开:810.88成交额:39.25(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.70%  上涨家数
上涨家数
 6只(1.18%)
    股票数量(只) 27      成交量(万手)430.85   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5380.90       成交额(万元)392480.68   下跌家数
下跌家数
 19只(-2.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
900948伊泰B股1.362.33%0.03-0.22%1251.451701.230.94%3.38%2.758.02
000975银泰资源16.132.22%0.350.19%562.519059.270.64%3.23%0.01230.82
600988赤峰黄金5.731.42%0.080.17%3424.3419682.172.40%1.42%1.69132.88
600967内蒙一机12.740.79%0.100.16%643.528215.580.67%1.82%0.7077.36
600887伊利股份26.000.19%0.050.15%4903.94127608.100.81%2.43%0.8022.79
000426兴业矿业7.900.13%0.010.00%1285.7610215.590.97%2.15%0.5539.82
600010包钢股份2.010.00%0.000.00%5491.2411035.430.25%1.00%0.75115.78
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
000683远兴能源3.05-0.33%-0.010.00%3944.7712048.721.39%2.29%0.7317.93
900936鄂资B股1.04-0.57%-0.01-0.38%22.0023.010.05%1.15%2.0315.50
002688金河生物6.34-0.63%-0.040.32%161.321025.220.30%1.41%0.5224.54
601216君正集团4.26-0.70%-0.030.00%2143.219161.220.25%1.63%0.6216.83
600191华资实业6.35-0.94%-0.060.00%347.422212.140.72%2.65%0.3688.29
600262北方股份24.10-0.95%-0.230.00%51.811261.140.30%4.11%0.89252.51
600863内蒙华电2.64-1.49%-0.04-0.38%1273.193365.510.22%2.61%1.15--
600091ST明科4.34-1.59%-0.070.93%133.81584.870.40%3.40%0.9926.94
002128露天煤业9.12-1.62%-0.150.22%1298.6811898.650.79%2.48%0.615.30
300239东宝生物5.25-1.69%-0.090.19%219.731156.960.49%2.25%0.69105.76
603669灵康药业14.38-1.84%-0.27-0.21%275.153961.862.27%3.34%1.1033.08
600111北方稀土12.15-1.94%-0.24-0.08%2660.9832566.060.73%2.82%1.13148.17
600328兰太实业9.96-2.16%-0.220.00%1191.5311997.842.72%3.24%0.4619.36
600277亿利洁能5.26-2.59%-0.140.00%906.984815.710.34%3.52%0.8947.94
600295鄂尔多斯10.56-2.67%-0.29-0.19%604.686463.300.99%3.41%0.9424.59
000780平庄能源4.34-2.91%-0.130.00%545.752409.490.54%4.25%1.38--
600201生物股份24.43-2.98%-0.750.00%649.0116014.590.76%4.25%1.2314.08
600291西水股份14.43-3.41%-0.51-0.07%1255.8318348.931.28%4.28%1.401.86
300355蒙草生态8.20-9.99%-0.910.00%7836.1765648.106.64%10.32%2.64287.11
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111