行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:740.10涨跌额:-8.64涨跌幅:-1.15%昨收:748.73今开:748.73成交额:27.82(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-1.15%  上涨家数
上涨家数
 10只(0.95%)
    股票数量(只) 27      成交量(万手)342.74   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4922.22       成交额(万元)278235.59   下跌家数
下跌家数
 15只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600291西水股份13.052.43%0.310.15%1020.4513224.381.04%3.22%1.361.68
600091ST明科3.822.14%0.080.26%104.64393.370.31%3.48%1.0523.71
000683远兴能源2.881.41%0.040.00%4640.5713265.271.64%2.82%1.7316.93
603669灵康药业12.100.75%0.090.17%80.94972.380.22%1.83%0.5527.84
600191华资实业4.720.64%0.030.21%235.691107.100.49%2.35%0.8365.63
900948伊泰B股1.330.61%0.010.15%212.37279.990.16%1.29%0.758.18
600262北方股份19.540.57%0.110.57%35.90691.640.21%3.19%0.90204.74
600277亿利洁能5.360.56%0.030.56%764.984084.800.29%2.81%0.9148.85
600967内蒙一机13.030.23%0.03-0.23%803.0810315.910.84%3.92%0.5579.12
002688金河生物5.130.20%0.010.00%87.56447.130.16%1.76%0.4919.86
000426兴业矿业7.210.00%0.000.00%0.000.00------36.34
600111北方稀土10.880.00%0.000.18%1461.0615826.430.40%1.19%0.57132.68
300049福瑞股份12.48-0.08%-0.010.08%962.8911875.844.22%4.64%0.8296.74
600988赤峰黄金5.01-0.20%-0.010.00%1664.418274.011.17%1.79%0.55116.19
900936鄂资B股0.97-0.21%0.000.00%7.817.530.02%1.44%0.4715.05
601216君正集团3.27-0.30%-0.010.00%1539.025007.080.18%1.83%0.7012.92
600328兰太实业7.37-0.54%-0.040.00%485.713559.491.11%2.02%0.7914.33
000780平庄能源3.41-0.58%-0.020.29%328.911116.770.32%1.46%0.59--
600010包钢股份1.54-0.65%-0.010.00%7293.1011168.350.23%1.94%0.5988.71
600863内蒙华电2.24-0.88%-0.020.00%444.24993.770.08%1.77%0.74--
002128露天煤业8.09-1.10%-0.090.00%1101.918894.020.67%1.83%0.644.70
600295鄂尔多斯8.82-1.23%-0.110.11%433.073806.210.71%3.02%0.6420.54
600201生物股份16.03-1.48%-0.240.12%749.9811953.360.66%3.69%0.629.24
300355蒙草生态5.19-1.89%-0.100.19%4187.9921396.573.55%3.78%1.52181.72
000975银泰资源9.73-2.21%-0.22-0.31%545.325335.910.44%3.52%0.02139.24
300239东宝生物4.49-2.60%-0.120.22%728.263246.941.64%4.12%1.3390.45
600887伊利股份27.64-2.71%-0.77-0.04%4353.67120991.360.72%3.03%0.9724.23
数据时间:2018-07-17 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111