行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

内蒙古

内蒙古 地区

最新指数:1017.23涨跌额:-6.18涨跌幅:-0.60%昨收:1023.41今开:1023.41成交额:62.40(亿元)

内蒙古 地区数据纵览

    板块名称内蒙古      加权涨跌幅-0.60%  上涨家数
上涨家数
 11只(1.26%)
    股票数量(只) 28      成交量(万手)413.76   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6342.60       成交额(万元)624037.94   下跌家数
下跌家数
 13只(-1.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600967内蒙一机11.613.54%0.400.09%1794.2320933.562.18%6.46%1.8370.50
600191华资实业8.412.64%0.220.60%1481.5512384.723.06%5.41%1.44116.94
002688金河生物6.811.49%0.100.00%423.782908.470.80%3.43%1.0226.36
000975银泰资源14.641.46%0.210.41%331.204817.240.38%2.56%0.01209.50
900936鄂资B股1.201.27%0.020.17%111.92133.680.27%2.12%0.8017.93
600291西水股份26.490.97%0.250.11%3735.1098297.983.82%3.80%1.163.42
300239东宝生物5.430.93%0.050.37%221.011194.100.50%1.67%0.82109.39
000426兴业矿业9.790.82%0.080.10%1459.5014192.471.10%3.30%1.0049.34
600111北方稀土14.230.36%0.050.49%4923.1569738.471.36%2.81%0.67173.54
000780*ST平能4.980.20%0.010.20%242.711206.840.24%1.21%0.47--
300355蒙草生态12.070.17%0.02-0.08%2477.6830007.912.10%2.24%0.55422.62
000611天首发展7.160.00%0.000.14%156.411120.100.49%1.68%0.62--
600277亿利洁能6.940.00%0.000.00%0.000.00------63.25
300049福瑞股份13.350.00%0.000.00%0.000.00------103.49
601216君正集团4.710.00%0.000.00%0.000.00------18.60
900948伊泰B股1.49-0.27%0.000.20%317.96475.540.24%1.28%0.778.85
002128露天煤业10.89-0.37%-0.040.09%2111.2223033.201.29%2.65%0.366.33
600988赤峰黄金6.11-0.48%-0.030.00%1423.868686.201.17%1.77%0.48141.70
600201生物股份29.97-0.53%-0.16-0.17%791.6523870.880.92%2.05%0.8517.27
600863内蒙华电2.94-0.68%-0.020.00%1138.233345.520.20%0.68%1.00--
603669灵康药业18.84-0.68%-0.13-0.05%57.621088.050.67%1.68%1.0343.34
600010包钢股份2.47-0.81%-0.020.00%5175.3612848.190.23%1.63%0.82142.28
600091ST明科5.41-0.93%-0.05-0.18%133.82726.570.40%2.06%0.6133.58
000683远兴能源2.93-1.35%-0.040.00%3205.599412.981.13%1.68%0.4617.23
600262北方股份21.89-1.35%-0.291.16%222.044910.921.31%4.60%1.11229.36
600295鄂尔多斯14.16-1.48%-0.210.00%896.0912812.831.46%2.68%0.7332.98
600887伊利股份33.61-1.85%-0.64-0.15%7356.07248575.891.22%2.92%1.0029.46
600328兰太实业11.08-2.01%-0.230.64%1617.6817924.863.69%3.76%1.2921.54
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111