行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:873.32涨跌额:-11.07涨跌幅:-1.25%昨收:884.39今开:884.39成交额:39.48(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-1.25%  上涨家数
上涨家数
 9只(1.56%)
    股票数量(只) 80      成交量(万手)445.70   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6962.40       成交额(万元)394785.55   下跌家数
下跌家数
 62只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002220天宝食品8.622.86%0.240.35%861.837328.182.21%3.70%0.8651.70
300473德尔股份43.142.30%0.970.00%212.859071.024.59%3.87%2.1237.60
600694大商股份36.971.96%0.71-0.08%181.176692.650.62%3.01%1.208.24
002731萃华珠宝16.211.95%0.310.00%227.953689.361.77%3.96%1.16--
200706瓦轴B4.521.57%0.070.00%10.0145.120.06%4.49%2.29185.27
600719大连热电5.581.09%0.060.36%314.001739.690.78%3.08%0.769.83
300125易世达18.990.32%0.060.85%29.66560.100.17%2.22%0.46--
002123梦网集团9.700.31%0.030.10%579.055594.180.97%3.31%1.3352.08
600241时代万恒8.100.00%0.000.00%0.000.00--------
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
002204大连重工4.300.00%0.000.00%1354.245836.260.70%2.09%1.70537.50
002447晨鑫科技4.970.00%0.000.00%0.000.00------108.23
300290荣科科技6.730.00%0.000.00%0.000.00------150.49
600593大连圣亚30.16-0.03%-0.01-0.07%73.582219.540.80%1.66%1.36--
600346恒力股份16.63-0.06%-0.010.06%1159.1619092.011.26%2.52%0.5740.98
002487大金重工4.36-0.23%-0.010.23%142.40623.100.27%1.37%0.83136.59
002689远大智能4.33-0.23%-0.010.23%142.07612.370.15%1.84%0.90--
200530大 冷B3.12-0.32%-0.01-0.95%7.9324.800.03%1.28%0.2416.31
200761本钢板B2.77-0.36%-0.010.00%37.90104.800.09%1.08%0.535.84
600306商业城8.75-0.46%-0.04-0.23%165.691442.720.93%2.05%0.422.27
600739辽宁成大16.59-0.48%-0.08-0.24%302.205032.300.20%1.14%0.709.12
000898鞍钢股份6.03-0.50%-0.03-0.33%1177.697140.270.19%1.32%0.7710.20
600303曙光股份7.22-0.55%-0.040.00%408.432957.590.66%1.79%0.682.73
600795国电电力2.91-0.68%-0.020.00%5315.7115449.550.27%1.37%0.8613.97
600317营口港2.92-0.68%-0.02-0.34%288.34842.470.04%1.02%0.7728.27
600231凌钢股份3.52-0.85%-0.030.00%611.742163.510.38%1.41%0.5013.31
600233圆通速递15.14-0.92%-0.140.26%170.012573.970.22%1.90%0.8838.23
600715文投控股9.40-0.95%-0.09-0.53%1144.5210790.592.55%2.95%1.1319.26
002621三垒股份16.65-1.01%-0.170.30%421.957151.441.56%5.71%2.09325.20
300573兴齐眼药23.69-1.09%-0.26-0.13%114.502717.022.18%2.17%1.2855.57
300405科隆股份15.39-1.16%-0.180.65%124.511919.962.02%2.63%0.67212.57
数据时间:2018-05-25 15:07:05
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111