行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:765.20涨跌额:+9.16涨跌幅:+1.21%昨收:756.03今开:756.03成交额:32.91(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅1.21%  上涨家数
上涨家数
 65只(1.38%)
    股票数量(只) 80      成交量(万手)500.14   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6245.20       成交额(万元)329141.72   下跌家数
下跌家数
 10只(-1.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000638万方发展5.793.95%0.22-1.03%658.763715.652.14%10.23%1.35--
000698沈阳化工4.223.18%0.130.24%398.671656.010.64%4.65%1.7110.45
600795国电电力2.713.04%0.080.37%10339.2427981.380.53%4.18%2.7913.01
603399吉翔股份14.102.92%0.400.57%351.134847.650.69%6.06%0.761325.19
000410沈阳机床8.182.89%0.23-0.12%1046.868564.001.41%8.05%1.28--
300293蓝英装备9.732.64%0.25-0.10%337.413273.681.25%4.01%1.13177.94
600297广汇汽车5.382.48%0.13-0.55%1786.539440.450.25%4.57%1.339.91
002731萃华珠宝15.832.46%0.38-0.25%128.202011.641.00%3.30%1.75--
600346恒力股份15.402.46%0.370.06%904.1313794.300.98%2.86%1.1037.95
600306商业城6.722.44%0.160.15%116.96780.840.66%3.05%0.871.74
600718东软集团13.052.27%0.29-0.08%1058.6013786.470.86%3.68%1.13146.04
300405科隆股份8.662.24%0.19-0.23%143.071229.611.78%3.54%1.19119.61
600167联美控股10.342.17%0.22-0.19%198.232045.080.24%2.96%1.415.04
300290荣科科技7.692.12%0.160.00%1097.648401.523.42%5.98%0.89171.96
002667鞍重股份6.362.09%0.130.32%133.56843.000.81%3.37%0.7625.00
000809铁岭新城2.751.85%0.050.36%414.681130.750.50%2.96%0.01--
600396金山股份2.221.83%0.040.45%299.11660.380.26%3.21%0.97--
600241时代万恒7.851.82%0.140.13%92.63721.640.48%2.33%1.01--
603396金辰股份33.501.82%0.600.03%55.321837.512.93%2.83%0.55--
603609禾丰牧业9.261.76%0.16-0.22%211.691964.730.25%3.41%1.1327.34
000761本钢板材4.071.75%0.070.25%912.013652.990.33%3.25%1.5610.54
600593大连圣亚24.521.74%0.420.12%79.831934.620.62%6.47%0.84--
000692惠天热电3.031.68%0.050.00%114.47344.010.21%2.35%0.557.79
000585*ST东电1.931.58%0.030.52%452.99865.140.74%4.21%0.67--
000679大连友谊4.531.57%0.070.22%186.57839.270.52%3.14%0.9635.59
300573兴齐眼药18.251.50%0.27-0.16%38.84706.870.73%1.61%0.8942.81
600125铁龙物流8.331.46%0.12-0.12%1209.199993.980.93%3.05%0.8030.82
300202聚龙股份10.191.39%0.140.10%824.498425.242.03%4.78%0.7191.97
002447晨鑫科技3.101.31%0.040.00%1940.105986.281.46%4.25%0.6167.51
900952锦港B股0.401.26%0.000.00%6.892.760.03%0.76%2.4032.80
600758红阳能源4.191.21%0.050.24%306.631270.080.45%2.42%1.103.78
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111