行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

辽宁

辽宁 地区

最新指数:998.61涨跌额:-2.58涨跌幅:-0.26%昨收:1001.19今开:1001.19成交额:71.16(亿元)

辽宁 地区数据纵览

    板块名称辽宁      加权涨跌幅-0.26%  上涨家数
上涨家数
 21只(0.80%)
    股票数量(只) 79      成交量(万手)813.83   平盘家数
平盘家数
 10只
    总流通A股市值(亿)7380.44       成交额(万元)711594.93   下跌家数
下跌家数
 48只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000898鞍钢股份7.052.47%0.170.28%10716.4775287.551.74%3.49%1.2011.93
600346恒力股份15.362.45%0.35-0.19%2633.8440265.122.86%5.40%0.9337.85
600303曙光股份9.281.87%0.170.11%795.887371.421.28%2.98%1.653.51
600739辽宁成大18.291.60%0.29-0.11%1345.3224477.910.99%2.82%1.3010.06
300473德尔股份41.651.34%0.550.26%44.101817.680.95%2.36%0.7036.30
300202聚龙股份18.531.09%0.200.22%134.632479.670.32%1.53%0.28167.24
000679大连友谊7.120.85%0.060.14%183.201297.960.51%1.70%0.8455.94
600593大连圣亚29.660.76%0.22-0.37%135.783994.331.48%2.21%0.97--
600795国电电力3.210.63%0.020.31%6341.7420353.200.32%1.57%1.5515.41
000751锌业股份5.210.58%0.030.00%1980.4110233.751.40%1.74%0.1248.33
002667鞍重股份16.110.37%0.060.00%86.041380.950.92%1.37%0.4163.33
600167联美控股24.180.34%0.08-0.17%97.162342.150.46%2.22%1.2011.78
002447壹桥股份6.110.33%0.02-0.33%11109.4068828.039.66%4.43%7.57133.06
600715文投控股18.490.32%0.06-0.16%1096.0720209.882.44%2.69%0.6937.88
600718东软集团13.730.29%0.04-0.15%1049.9214374.400.85%2.18%0.89153.65
300290荣科科技8.000.25%0.020.25%143.001146.980.53%1.88%0.68178.89
002204大连重工4.260.24%0.010.95%349.461483.870.18%1.65%0.37532.50
200706瓦轴B4.260.24%0.010.47%7.5731.950.05%1.88%0.97176.56
002220天宝食品7.410.14%0.010.00%107.58795.670.28%1.89%0.3244.45
300405科隆股份16.100.12%0.02-0.06%77.241250.431.25%2.74%0.78222.38
000715中兴商业9.540.10%0.010.42%75.39717.910.27%1.26%0.5741.59
600399抚顺特钢5.550.00%0.000.00%911.565069.510.81%2.20%1.0357.33
000410*ST沈机10.070.00%0.000.10%439.434424.290.59%1.09%0.81--
600317营口港3.360.00%0.00-0.30%656.312208.900.10%0.89%1.2732.53
900952锦港B股0.500.00%0.00-0.20%9.114.570.04%0.60%0.7438.96
600396金山股份3.110.00%0.000.32%159.09494.380.14%0.97%0.55--
002354天神娱乐17.100.00%0.000.12%734.7812544.151.42%1.93%0.4716.31
603318派思股份14.410.00%0.000.07%110.421585.541.04%1.53%0.63543.36
002621三垒股份16.500.00%0.000.00%0.000.00------322.27
600233圆通速递16.68-0.06%-0.01-0.12%165.802772.950.21%1.08%0.7642.12
002231奥维通信10.60-0.09%-0.010.00%80.02847.300.26%1.32%0.46--
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111