行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:770.65涨跌额:-14.35涨跌幅:-1.83%昨收:785.00今开:785.00成交额:34.68(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-1.83%  上涨家数
上涨家数
 24只(1.59%)
    股票数量(只) 41      成交量(万手)361.88   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3077.81       成交额(万元)346810.51   下跌家数
下跌家数
 11只(-3.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600148长春一东19.497.09%1.29-0.26%572.0611071.574.04%9.73%3.9462.82
000928中钢国际5.564.12%0.220.00%3901.5421367.505.25%7.12%1.8217.18
000546金圆股份14.013.78%0.510.43%521.927167.340.92%5.26%2.85--
600360华微电子7.232.84%0.200.28%2554.7018394.733.46%3.84%1.12105.76
603559中通国脉23.192.02%0.460.56%487.7411136.676.14%5.85%1.11--
002338奥普光电10.881.87%0.200.18%228.182469.640.95%3.09%1.0724.18
002501利源精制6.091.84%0.11-0.16%956.885816.990.96%3.34%1.8617.64
600856中天能源6.291.62%0.100.00%1346.988462.991.19%3.39%1.0712.89
000631顺发恒业3.361.51%0.050.00%520.531732.860.21%3.02%1.5030.76
601518吉林高速2.921.39%0.040.00%430.831244.420.36%2.78%1.2518.17
000766通化金马11.481.15%0.130.79%439.834965.840.77%4.41%0.9246.51
000686东北证券6.330.96%0.060.00%1421.068913.660.61%2.23%1.4619.15
000800一汽轿车7.500.94%0.070.00%727.405416.530.52%2.83%0.6918.87
601929吉视传媒2.280.88%0.020.44%732.301655.290.24%1.77%1.3328.15
600247*ST成城4.660.87%0.040.65%76.12353.820.23%2.60%0.41--
000718苏宁环球3.580.85%0.030.00%728.282590.880.32%1.41%1.2964.39
603099长白山10.680.85%0.090.09%127.491351.310.48%2.08%0.88--
002232启明信息8.570.82%0.07-0.12%300.472559.630.74%1.76%0.75688.91
300597吉大通信15.990.57%0.090.00%253.364033.133.45%2.45%0.58356.60
600215长春经开7.600.53%0.04-0.13%180.251360.520.39%1.98%1.65--
600881亚泰集团3.920.51%0.02-0.51%702.852738.620.22%3.33%1.58--
600742一汽富维10.760.47%0.050.28%225.372415.740.44%2.43%0.887.59
000420吉林化纤2.360.43%0.010.43%567.161331.680.34%1.28%0.8634.38
000875吉电股份2.980.34%0.010.34%1127.173336.660.58%1.35%0.9123.27
000545金浦钛业3.760.00%0.000.00%0.000.00------17.41
000623吉林敖东17.470.00%0.000.00%565.859801.750.52%2.12%1.7312.14
000669金鸿控股7.250.00%0.000.00%0.000.00------10.38
600365通葡股份4.380.00%0.000.00%674.632910.671.69%3.20%0.84198.01
300108吉药控股7.790.00%0.000.00%0.000.00------37.31
300510金冠电气24.480.00%0.000.00%0.000.00------255.75
600189吉林森工4.55-0.44%-0.020.44%167.56756.610.42%1.75%1.15--
数据时间:2018-07-23 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111