行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:0.00涨跌额:-1018.24涨跌幅:-100.00%昨收:1018.24今开:1018.24成交额:35.25(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-100.00%  上涨家数
上涨家数
 13只(1.20%)
    股票数量(只) 41      成交量(万手)339.90   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3671.80       成交额(万元)352509.47   下跌家数
下跌家数
 23只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600856中天能源13.685.80%0.740.00%3301.2544210.494.28%7.21%1.6528.04
002338奥普光电13.912.43%0.33-0.07%200.092754.200.83%3.76%1.1430.92
000686东北证券9.331.41%0.130.11%2827.7326270.991.21%1.85%1.2428.23
000718苏宁环球5.021.21%0.060.00%4080.4120495.811.78%2.82%3.9790.29
000669金鸿控股13.681.03%0.140.29%493.436661.051.03%2.58%1.2619.59
600148长春一东23.221.01%0.230.00%240.525591.481.70%4.21%1.3874.85
000545金浦钛业5.040.80%0.040.00%893.494488.820.93%2.00%0.3523.34
000420吉林化纤3.130.64%0.020.00%712.432238.140.43%1.93%0.5645.60
300108吉药控股9.150.44%0.040.00%268.092458.340.60%1.54%0.9643.82
000631顺发恒业4.680.43%0.020.21%2152.5110073.550.88%2.79%5.7342.84
002566益盛药业8.790.23%0.020.11%121.601063.970.54%0.91%0.6539.69
600215长春经开10.210.10%0.01-0.10%202.842070.430.44%1.96%0.80--
002501利源精制9.860.10%0.010.00%443.164366.670.60%1.42%0.4828.57
600365通葡股份8.380.00%0.000.00%0.000.00------378.84
000766通化金马13.600.00%0.000.00%0.000.00------55.10
601518吉林高速3.670.00%0.000.00%420.731543.710.35%2.21%0.9522.84
002622融钰集团14.060.00%0.000.00%0.000.00------490.92
600110诺德股份8.69-0.12%-0.01-0.11%1377.4111922.741.20%1.84%0.9370.38
600360华微电子7.42-0.27%-0.020.27%742.085499.591.01%1.22%0.57108.54
000623吉林敖东23.24-0.30%-0.07-0.04%1361.0531734.211.24%1.80%2.5016.15
601929吉视传媒3.01-0.34%-0.010.33%1130.513392.590.36%1.35%0.8437.16
600189吉林森工7.78-0.40%-0.03-0.13%196.751534.660.63%1.33%0.67--
600881亚泰集团5.33-0.56%-0.030.00%957.765109.590.51%1.11%0.85--
000928中钢国际6.77-0.59%-0.040.00%1098.927396.521.48%2.06%0.5520.91
600462九有股份4.59-0.65%-0.03-0.43%407.671870.180.76%2.38%1.00735.58
002232启明信息10.19-0.68%-0.07-0.10%164.611681.480.41%1.27%0.28819.13
300510金冠电气25.21-0.79%-0.20-0.08%70.351774.040.95%1.69%0.44263.37
300396迪瑞医疗41.57-0.91%-0.38-0.12%91.913863.080.67%2.22%1.1258.13
603099长白山12.02-0.91%-0.11-0.08%67.77816.170.25%2.16%1.31--
600247ST成城8.51-0.92%-0.080.24%85.72728.910.25%1.04%0.73--
600697欧亚集团25.45-0.93%-0.240.16%165.014210.571.06%1.56%1.1221.83
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111