行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

吉林

吉林 地区

最新指数:922.83涨跌额:-5.93涨跌幅:-0.64%昨收:928.76今开:928.76成交额:52.48(亿元)

吉林 地区数据纵览

    板块名称吉林      加权涨跌幅-0.64%  上涨家数
上涨家数
 7只(0.86%)
    股票数量(只) 42      成交量(万手)593.53   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3603.06       成交额(万元)524790.80   下跌家数
下跌家数
 29只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600867通化东宝31.142.06%0.630.26%1903.2159592.691.16%5.31%1.3763.17
300396迪瑞医疗25.251.24%0.31-0.08%250.236353.831.01%4.29%3.0235.31
000661长春高新216.491.02%2.190.00%242.5852771.021.43%4.61%1.2064.06
000875吉电股份3.370.90%0.030.30%3311.8211178.141.69%3.59%2.1026.32
600110诺德股份7.270.41%0.030.00%1212.228838.841.05%1.80%0.8658.88
600360华微电子7.900.25%0.02-0.13%2630.5620868.833.56%2.92%1.74115.56
600365通葡股份7.400.14%0.010.41%347.622576.110.87%1.35%0.60334.54
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
000766通化金马13.600.00%0.000.00%0.000.00------55.10
600148长春一东19.400.00%0.000.00%0.000.00------62.53
600189吉林森工7.510.00%0.000.00%0.000.00--------
300510金冠电气27.380.00%0.000.00%0.000.00------286.04
600697欧亚集团23.28-0.72%-0.170.00%71.201657.960.46%1.24%0.7419.97
601929吉视传媒2.74-0.72%-0.020.00%898.982476.180.29%1.45%1.2833.83
600742一汽富维15.75-0.76%-0.120.06%361.525750.760.85%2.39%1.7011.12
002338奥普光电13.60-0.87%-0.120.22%228.223110.420.95%1.97%0.9030.23
600881亚泰集团4.44-0.89%-0.04-0.22%607.482706.760.23%0.89%0.88--
000546金圆股份14.17-0.91%-0.130.00%124.491766.690.22%1.89%0.53--
000686东北证券7.73-1.15%-0.090.00%572.004451.150.24%1.28%0.8623.39
000800一汽轿车9.30-1.17%-0.11-0.21%902.138497.390.64%2.76%1.4223.40
000545金浦钛业3.92-1.26%-0.05-0.25%443.291747.370.46%1.26%0.8618.15
002232启明信息9.42-1.26%-0.120.00%210.511987.020.52%1.68%0.71757.23
000631顺发恒业3.75-1.32%-0.050.27%750.782826.330.31%1.58%0.9134.33
600215长春经开9.18-1.40%-0.130.00%183.351691.570.39%2.15%1.13--
300108吉药控股8.13-1.45%-0.12-0.12%92.35753.320.21%1.58%0.7538.94
000718苏宁环球3.97-1.49%-0.060.00%809.083231.310.35%1.49%1.2671.40
002501利源精制8.04-1.59%-0.13-0.12%404.593277.870.40%1.71%0.9223.29
000623吉林敖东20.19-1.61%-0.330.05%646.8013157.100.59%1.85%0.5714.03
601518吉林高速3.42-1.72%-0.060.29%890.293044.920.73%1.72%0.7621.28
002566益盛药业8.82-1.89%-0.17-0.23%263.412344.991.16%2.89%0.8839.83
000928中钢国际5.12-1.92%-0.100.00%719.993719.510.97%2.30%1.4715.82
数据时间:2018-05-23 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111