行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:904.94涨跌额:-5.95涨跌幅:-0.65%昨收:910.89今开:910.89成交额:29.21(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅-0.65%  上涨家数
上涨家数
 7只(3.48%)
    股票数量(只) 37      成交量(万手)353.65   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3291.87       成交额(万元)292072.63   下跌家数
下跌家数
 27只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002437誉衡药业6.8910.06%0.630.00%7211.4448990.933.33%6.87%2.8631.27
600178东安动力6.434.38%0.27-0.16%1864.4412173.384.03%9.74%7.4431.09
600726华电能源3.174.28%0.130.00%3245.4610387.582.11%10.20%4.565.97
300489中飞股份18.301.55%0.28-0.49%268.364919.345.55%3.88%2.46168.32
002900哈三联34.001.46%0.49-0.15%697.6923552.2613.22%3.43%1.65--
603567珍宝岛14.890.07%0.01-0.07%202.263044.990.24%2.69%0.7426.93
000711京蓝科技12.020.00%0.000.00%0.000.00--------
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
600891秋林集团6.260.00%0.000.00%0.000.00------17.51
002737葵花药业24.27-0.33%-0.080.33%878.5821428.141.70%2.71%1.2418.01
000587金洲慈航6.99-0.43%-0.030.43%3767.5226296.593.11%2.42%1.2217.12
600864哈投股份5.73-0.52%-0.03-0.17%459.392652.120.29%1.56%1.1928.42
600705中航资本5.49-0.54%-0.03-0.18%2102.7511569.480.28%1.63%0.8423.18
000901航天科技19.20-0.67%-0.130.00%433.668406.531.15%1.86%1.4991.85
600811东方集团4.38-0.68%-0.030.00%533.132335.910.16%0.68%0.8236.61
600182S佳通26.56-0.78%-0.210.23%105.862821.110.62%1.68%1.0380.53
601188龙江交通3.95-1.00%-0.040.25%122.09483.810.09%1.50%1.0517.15
600356恒丰纸业7.25-1.09%-0.080.00%208.791519.850.70%1.23%1.0719.73
002698博实股份11.69-1.27%-0.15-0.09%441.975186.420.81%1.60%0.89133.94
600179安通控股16.20-1.34%-0.22-0.06%393.906364.720.82%2.50%1.1435.52
000922*ST佳电7.60-1.43%-0.11-0.39%192.321466.150.40%1.56%0.61--
603023威帝股份7.25-1.49%-0.110.42%168.231231.591.32%2.99%1.4854.40
300040九洲电气7.17-1.51%-0.11-0.14%247.341795.431.06%2.61%0.9427.32
600664哈药股份4.93-1.60%-0.080.41%1510.737476.940.61%2.00%0.8267.28
600853龙建股份4.53-1.74%-0.08-0.22%206.18940.330.38%1.95%0.99--
600095哈高科5.30-1.85%-0.100.19%452.482414.361.25%2.41%0.87--
600598北大荒10.47-1.87%-0.20-0.38%1823.4419299.931.03%2.25%0.8819.14
600829人民同泰10.23-1.92%-0.20-0.20%112.331159.890.19%1.92%0.8722.45
600202*ST哈空4.74-2.27%-0.110.00%257.941232.280.67%2.68%0.60--
600187国中水务3.79-2.32%-0.090.26%1324.175068.240.91%2.58%1.15--
600038中直股份43.03-2.60%-1.15-0.28%636.6827649.901.62%2.26%1.0689.30
数据时间:2018-05-23 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111