行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:990.54涨跌额:+2.91涨跌幅:+0.29%昨收:987.63今开:987.63成交额:28.43(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.29%  上涨家数
上涨家数
 17只(1.30%)
    股票数量(只) 36      成交量(万手)329.23   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3341.83       成交额(万元)284295.73   下跌家数
下跌家数
 12只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600202哈空调7.936.10%0.470.13%1952.7314892.765.09%11.54%1.20--
600179安通控股26.533.76%1.01-0.82%800.7721034.011.66%4.32%0.8658.16
000711京蓝科技12.851.98%0.250.00%563.247195.581.67%3.33%1.17--
601106*ST一重3.811.32%0.050.26%1919.817385.700.29%3.69%1.921046.70
002737葵花药业33.281.31%0.430.48%150.064968.280.59%1.89%1.8224.70
603023威帝股份7.881.29%0.10-0.13%140.161104.431.10%2.97%1.1059.12
000985大庆华科19.761.07%0.21-0.10%72.081421.560.56%1.79%0.2837.52
600038中直股份40.810.87%0.35-0.02%567.2423091.231.44%2.60%0.5884.69
600853龙建股份4.780.85%0.040.00%278.391321.770.52%1.90%1.23--
600178东安动力6.400.78%0.050.16%133.31851.400.29%1.40%0.6030.95
300489中飞股份19.280.63%0.120.36%45.89883.000.95%1.30%0.20177.34
000922*ST佳电7.940.51%0.040.25%165.571307.690.36%1.27%0.16--
600371万向德农10.080.40%0.040.30%90.59910.860.40%1.99%0.6450.66
600356恒丰纸业8.300.36%0.03-0.12%101.88845.780.34%1.09%0.7822.59
601011宝泰隆8.700.23%0.020.00%2771.9924241.772.12%2.76%0.64136.53
603567珍宝岛14.220.21%0.03-0.28%80.931149.460.30%1.13%0.9725.71
600182S佳通23.990.04%0.01-0.04%73.461763.190.43%0.88%0.6372.74
600664哈药股份5.810.00%0.000.00%0.000.00------79.28
600829人民同泰12.240.00%0.000.00%0.000.00------26.86
600811东方集团4.720.00%0.000.00%1432.096749.840.44%1.29%1.2239.45
900937华电B股0.380.00%0.000.00%29.3111.170.07%1.04%1.004.61
600187国中水务4.680.00%0.000.00%0.000.00--------
601188龙江交通4.180.00%0.000.24%172.61717.820.13%0.98%0.9318.15
300040九洲电气8.110.00%0.000.25%291.882364.531.26%1.36%0.4630.90
002437誉衡药业6.80-0.15%-0.010.29%291.281979.710.13%1.62%0.4830.86
600095哈高科6.33-0.31%-0.020.32%340.272153.840.94%2.34%0.43--
600705中航资本5.67-0.36%-0.020.18%2598.7214708.280.35%1.08%0.7723.94
000901航天科技22.18-0.49%-0.11-0.09%267.485944.350.71%1.62%0.33106.10
600864哈投股份7.45-0.67%-0.050.13%665.994958.710.42%2.68%2.2936.95
600891秋林集团7.34-0.68%-0.050.27%129.06946.560.34%1.63%0.7820.53
000587金洲慈航7.29-0.82%-0.060.00%3712.1927216.003.06%2.31%2.6117.85
数据时间:2018-01-18 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111