行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黑龙江

黑龙江 地区

最新指数:773.42涨跌额:+3.18涨跌幅:+0.41%昨收:770.25今开:770.25成交额:25.52(亿元)

黑龙江 地区数据纵览

    板块名称黑龙江      加权涨跌幅0.41%  上涨家数
上涨家数
 23只(1.92%)
    股票数量(只) 37      成交量(万手)299.81   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2853.01       成交额(万元)255159.94   下跌家数
下跌家数
 10只(-3.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600038中直股份40.617.95%2.99-0.17%1636.1065069.234.17%8.21%2.3284.27
600178东安动力4.995.27%0.25-0.60%618.003108.441.34%10.76%3.4324.13
000901航天科技11.224.47%0.480.36%1447.3416072.822.55%4.75%1.6553.67
603023威帝股份5.903.69%0.212.43%133.01767.340.37%5.62%1.0444.27
000985大庆华科13.193.29%0.42-0.08%88.721161.220.68%2.43%1.7725.05
600853龙建股份3.782.16%0.08-0.26%672.722531.461.25%9.73%1.35--
600864哈投股份4.371.86%0.080.23%733.353173.740.46%3.26%1.2921.67
600095哈高科4.231.68%0.070.00%447.891877.681.24%3.13%1.41--
600371万向德农8.931.36%0.12-0.11%247.612189.891.10%2.50%0.8944.88
300489中飞股份14.391.34%0.19-0.07%80.361148.091.12%2.18%1.15132.36
601106中国一重3.051.33%0.040.66%1308.533956.970.20%2.66%2.01837.91
002698博实股份9.171.33%0.12-0.43%150.221370.780.28%2.43%1.06105.06
601188龙江交通3.361.20%0.040.00%193.97650.260.15%2.41%2.0614.59
000922*ST佳电6.831.19%0.080.29%185.241260.480.38%2.07%0.81--
600891秋林集团5.131.18%0.060.00%137.34701.590.36%2.37%1.0014.35
600356恒丰纸业6.060.83%0.050.17%150.77907.640.50%1.83%1.3816.49
601011宝泰隆6.310.80%0.05-0.16%2621.1516492.981.92%4.63%0.5199.03
600598北大荒9.450.75%0.07-0.11%1410.2013250.600.79%1.71%0.9217.28
600187国中水务2.840.71%0.020.00%925.102615.060.64%1.77%0.85--
300040九洲电气6.040.67%0.040.17%246.581481.761.06%2.33%0.6123.01
600726华电能源2.680.37%0.01-0.37%399.231068.420.26%2.25%0.835.05
900937华电B股0.310.33%0.000.33%15.904.870.04%1.30%0.423.92
600179安通控股10.140.30%0.030.30%303.053057.880.45%1.68%0.6622.23
000711京蓝科技10.020.00%0.000.00%0.000.00--------
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
600811东方集团4.300.00%0.000.00%0.000.00------35.94
002437誉衡药业6.190.00%0.000.00%0.000.00------28.09
600705中航资本4.84-0.41%-0.020.00%7426.4536226.130.99%3.29%2.4120.43
600202*ST哈空3.41-0.58%-0.020.29%196.32667.970.51%2.33%0.62--
600664哈药股份4.04-0.98%-0.040.00%1384.365559.300.56%2.94%1.7455.13
600182S佳通24.46-1.13%-0.280.00%109.912673.810.65%1.41%1.0974.17
数据时间:2018-07-23 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111