行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:1031.61涨跌额:+3.47涨跌幅:+0.34%昨收:1028.14今开:1028.14成交额:455.37(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅0.34%  上涨家数
上涨家数
 109只(1.60%)
    股票数量(只) 287      成交量(万手)4181.90   平盘家数
平盘家数
 27只
    总流通A股市值(亿)46258.38       成交额(万元)4553711.40   下跌家数
下跌家数
 151只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603009北特科技11.5311.02%1.050.00%1595.7417929.224.98%8.71%11.7319.60
300380安硕信息23.3810.02%2.134.98%204.824572.412.90%11.81%2.04--
300226上海钢联53.9810.01%4.910.00%755.9539241.695.01%7.64%6.09366.02
603729龙韵股份66.308.11%5.003.11%33.222100.050.92%8.23%4.00--
300059东方财富14.476.01%0.820.84%12823.73180038.873.72%7.18%2.09153.67
603579荣泰健康80.614.59%3.33-1.37%81.316534.731.58%7.85%2.5925.69
603131上海沪工22.204.01%0.830.41%206.434504.734.13%8.31%3.7361.13
300017网宿科技12.493.57%0.430.08%5031.6261527.013.14%5.72%2.5638.25
600708光明地产8.442.91%0.24-0.12%1992.8416901.112.02%6.55%2.4482.75
300039上海凯宝6.602.80%0.18-0.15%424.672776.320.59%3.27%0.8619.49
603006联明股份16.032.67%0.40-0.12%154.402473.392.20%7.34%4.7827.32
603885吉祥航空15.402.63%0.39-0.32%294.324504.300.55%4.45%2.1116.46
300245天玑科技13.742.54%0.340.29%127.141723.790.59%3.88%1.10149.41
300168万达信息13.212.40%0.310.30%531.976922.650.53%4.96%0.41773.42
603887城地股份28.442.27%0.630.11%54.111533.610.94%3.31%1.6445.59
600754锦江股份38.612.20%0.86-0.52%199.227546.780.31%5.08%1.1946.46
600741华域汽车26.532.15%0.56-0.41%1406.8437506.290.49%2.95%1.9613.68
300378鼎捷软件13.032.12%0.271.09%219.122792.750.84%4.15%0.84--
600115东方航空8.022.05%0.16-0.25%6747.2654142.870.69%2.31%1.9710.29
600621华鑫股份14.432.04%0.28-0.82%2060.9829896.053.93%6.05%2.74357.89
600210紫江企业5.102.00%0.10-0.20%1400.097092.870.92%3.81%2.544.28
002324普利特22.432.00%0.440.13%158.783535.470.99%4.46%10.4122.91
600604市北高新7.741.96%0.15-0.26%1609.2212496.141.54%3.39%1.53--
300253卫宁健康6.821.64%0.11-0.44%540.903633.480.46%3.58%0.70101.13
600651飞乐音响9.351.63%0.150.32%281.482601.870.29%2.07%1.14--
300336新文化11.301.62%0.180.09%233.812606.400.51%3.51%0.6822.97
600845宝信软件19.411.61%0.300.47%107.922077.620.21%2.89%1.0345.90
300170汉得信息12.031.52%0.180.84%663.277828.791.00%3.46%0.9354.72
002401中远海科12.071.51%0.180.50%143.701711.520.48%2.19%1.1454.04
300067安诺其6.211.47%0.090.16%298.161835.900.69%2.29%0.9229.71
600819耀皮玻璃5.711.43%0.080.00%151.29860.330.20%2.14%2.16212.11
数据时间:2018-01-22 10:40:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111