行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:831.75涨跌额:+16.45涨跌幅:+2.02%昨收:815.30今开:815.30成交额:257.10(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅2.02%  上涨家数
上涨家数
 262只(1.85%)
    股票数量(只) 319      成交量(万手)2533.15   平盘家数
平盘家数
 16只
    总流通A股市值(亿)42209.93       成交额(万元)2570987.57   下跌家数
下跌家数
 41只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002195二三四五4.4710.10%0.410.00%22270.0197595.295.26%9.36%4.8217.52
002184海得控制12.0610.04%1.100.00%732.278690.085.39%10.77%1.56--
603713密尔克卫26.1410.02%2.380.00%12.16317.990.32%--3.35--
603009北特科技8.1410.00%0.740.00%907.367127.762.83%10.00%1.6713.83
300551古鳌科技13.9710.00%1.270.00%167.412314.432.58%7.48%1.87--
002858力盛赛车17.519.99%1.590.00%597.2910181.799.69%9.23%3.22--
300061康旗股份7.409.96%0.670.00%450.233196.501.73%11.74%1.4217.89
600816安信信托7.089.94%0.640.00%5059.8334153.591.08%11.80%2.887.91
601021春秋航空35.508.20%2.69-0.28%385.3113144.310.48%9.60%2.3723.43
300253卫宁健康12.676.29%0.750.08%4664.5257898.173.92%8.05%1.39187.87
300008天海防务3.945.35%0.200.25%3558.5413808.375.91%5.35%1.1125.71
601601中国太保34.155.11%1.660.15%2901.6897674.530.46%8.34%1.6738.68
600643爱建集团9.145.06%0.44-0.11%2008.6617885.751.40%8.28%5.0225.56
603189网达软件14.854.72%0.671.37%410.185972.657.43%5.64%1.01--
603466风语筑27.094.43%1.150.18%445.5811881.886.19%5.09%1.45--
600021上海电力7.734.18%0.31-0.13%1266.469739.221.48%7.82%1.8656.47
600833第一医药10.744.07%0.420.09%255.892739.341.15%9.30%1.6842.70
603200上海洗霸36.084.04%1.400.06%116.514164.824.61%5.13%1.4954.39
600652游久游戏4.664.02%0.18-0.43%1250.605735.941.50%8.04%1.6667.19
603690至纯科技28.133.99%1.080.46%1859.8651570.1520.33%6.14%0.92187.38
300059东方财富13.503.85%0.500.00%21159.71282464.555.09%7.08%2.10143.37
300168万达信息20.593.78%0.750.05%1529.1731072.311.41%5.19%1.311205.50
600845宝信软件28.803.67%1.020.73%1526.6343510.192.35%7.96%1.3068.10
600851海欣股份8.493.41%0.280.12%196.101657.680.27%4.63%2.27251.48
601211国泰君安14.663.39%0.48-0.14%3564.7351555.770.47%4.09%2.9812.46
300226上海钢联62.513.39%2.050.24%588.0936338.413.88%8.68%1.21423.85
600958东方证券8.823.28%0.280.23%1464.4412795.480.28%4.33%1.5416.23
601788光大证券10.813.25%0.34-0.28%1060.1611312.520.27%4.87%1.4921.22
600000浦发银行9.873.24%0.310.00%3327.5632501.800.12%5.02%2.074.80
600642申能股份5.213.17%0.16-0.19%1225.476330.590.27%3.76%2.5411.72
603683晶华新材25.143.16%0.770.28%568.4813990.1217.95%6.07%0.78--
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111