行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海

上海 地区

最新指数:917.40涨跌额:-4.48涨跌幅:-0.49%昨收:921.88今开:921.88成交额:289.65(亿元)

上海 地区数据纵览

    板块名称上海      加权涨跌幅-0.49%  上涨家数
上涨家数
 115只(1.45%)
    股票数量(只) 317      成交量(万手)2172.15   平盘家数
平盘家数
 27只
    总流通A股市值(亿)46069.27       成交额(万元)2896512.06   下跌家数
下跌家数
 175只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603895天永智能61.3510.01%5.580.00%1027.9661135.9053.26%12.95%1.87--
603683晶华新材24.8610.00%2.260.00%1030.9224694.8532.55%11.11%1.11--
600661新南洋30.616.03%1.740.26%331.5910041.311.28%7.00%2.14136.60
603214爱婴室76.386.00%4.321.31%1265.0492678.4850.60%10.48%1.29--
600689上海三毛11.575.57%0.61-0.17%1599.6018735.5210.51%5.11%4.1514.26
600647同达创业15.765.07%0.76-0.13%236.273720.311.70%9.40%4.2944.17
603189网达软件20.294.97%0.96-0.05%1873.7837028.9833.95%11.23%1.51--
603729龙韵股份55.024.78%2.510.04%197.8410614.462.97%7.79%2.10--
603329上海雅仕36.884.68%1.650.68%1456.8553593.4444.15%9.48%1.71--
300039上海凯宝7.144.54%0.310.00%2647.0318694.273.30%5.12%2.1521.09
600315上海家化44.283.72%1.590.11%582.9025587.150.87%4.94%1.8168.85
300493润欣科技15.453.55%0.53-0.39%2223.6433673.5814.39%9.18%2.34109.42
603648畅联股份21.323.34%0.690.14%1314.8227860.5314.27%2.91%0.87--
603987康德莱13.023.33%0.420.08%526.086758.202.77%4.37%1.7942.94
300551古鳌科技27.423.32%0.880.07%157.334276.913.64%3.73%1.62--
603499翔港科技29.233.25%0.92-0.07%526.8415456.3921.07%6.46%1.26--
600623华谊集团12.932.95%0.370.31%6038.8677841.946.47%4.30%0.8727.28
603960克来机电38.102.86%1.060.24%38.511449.260.97%3.02%0.8861.07
300642透景生命110.002.81%3.010.00%130.7214506.753.68%6.54%2.18130.23
900922三毛B股0.972.75%0.030.10%25.5525.170.52%6.12%4.677.65
300253卫宁健康13.792.60%0.350.51%5007.6069084.954.20%5.13%1.09204.48
600530交大昂立6.182.49%0.150.16%1590.569881.682.04%4.98%3.5735.77
600833第一医药13.412.44%0.320.30%374.874986.501.68%2.52%0.8553.32
601607上海医药26.792.37%0.620.22%1817.6848518.900.95%3.13%1.2218.02
002178延华智能6.582.33%0.150.00%3284.6821244.384.99%3.73%0.98--
300171东富龙8.372.32%0.190.12%677.095722.602.03%5.99%2.9625.24
601872招商轮船4.142.22%0.090.98%1920.747955.800.41%3.70%0.6518.14
603886元祖股份18.442.10%0.38-0.11%472.568641.203.90%5.48%1.11--
600838上海九百8.801.97%0.170.11%1017.558967.552.54%3.01%2.5139.91
300627华测导航27.431.89%0.510.07%682.2919121.296.77%5.94%1.6788.36
600822上海物贸11.771.82%0.210.09%922.4610831.712.33%3.81%1.67126.40
数据时间:2018-05-24 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111