行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:971.65涨跌额:-9.19涨跌幅:-0.94%昨收:980.84今开:980.84成交额:431.92(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-0.94%  上涨家数
上涨家数
 75只(2.73%)
    股票数量(只) 393      成交量(万手)2950.93   平盘家数
平盘家数
 30只
    总流通A股市值(亿)31538.27       成交额(万元)4319184.08   下跌家数
下跌家数
 288只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300522世名科技29.7910.01%2.710.00%1506.0643423.6029.53%12.15%1.7039.11
300680隆盛科技35.0810.00%3.190.00%271.359304.3415.96%8.40%1.98--
603655朗博科技28.3910.00%2.580.00%1376.3238250.8451.94%9.61%2.87--
300644南京聚隆71.8310.00%6.530.00%785.1855845.6449.07%6.97%2.64--
300742越博动力95.8810.00%8.720.00%92.538871.904.71%--4.32--
603259药明康德88.7310.00%8.070.00%26.892385.660.26%--1.29--
603013亚普股份43.599.99%3.960.00%1026.7744128.4917.11%5.10%1.02--
300390天华超净11.579.98%1.050.00%3173.8535606.7518.80%11.79%1.41149.25
600770综艺股份7.949.97%0.720.13%8867.3169095.276.82%9.97%8.82250.63
603283赛腾股份35.016.16%2.03-0.54%1040.0836020.2826.00%12.77%2.81--
300584海辰药业46.185.84%2.55-0.15%321.8814608.696.79%9.17%1.83117.54
603179新泉股份26.265.72%1.42-0.04%539.7014012.335.78%6.64%3.0918.88
603078江化微48.215.40%2.471.01%335.8916201.077.02%8.33%2.4062.02
603090宏盛股份20.435.31%1.03-0.05%622.4912553.1915.30%9.02%3.4477.54
600562国睿科技26.944.74%1.220.00%1019.3527270.813.11%5.75%2.46136.92
300715凯伦股份31.794.26%1.300.22%1127.6235378.0834.80%9.68%1.96--
603688石英股份16.873.75%0.610.42%242.304013.870.72%4.92%0.8695.38
000936华西股份8.473.55%0.290.00%3583.0129877.904.79%5.62%1.0499.74
600746江苏索普7.003.40%0.23-0.14%1224.278546.454.02%9.90%4.5711.41
600358国旅联合7.062.92%0.200.57%976.816805.752.26%4.96%1.30--
002438江苏神通7.582.85%0.21-0.13%637.714835.611.79%3.39%5.2561.31
601799星宇股份62.872.81%1.72-0.91%170.4410724.800.62%5.87%1.7343.76
300304云意电气5.852.81%0.160.34%2276.7913481.972.70%8.96%2.9936.52
603028赛福天10.442.55%0.260.10%1881.6520514.9016.28%9.04%9.4965.25
600501航天晨光9.842.50%0.240.20%659.496440.091.62%3.02%1.65--
300655晶瑞股份35.802.40%0.84-0.06%358.7812896.977.22%6.72%1.70121.82
603387基蛋生物85.922.33%1.96-0.47%286.6224753.638.69%5.80%1.3452.06
603929亚翔集成26.732.26%0.59-0.41%770.4320614.757.98%6.31%2.2925.45
603358华达科技35.632.09%0.73-0.45%224.568046.913.20%4.13%4.2918.36
603059倍加洁49.132.08%1.00-0.95%574.0928372.1528.70%7.44%1.56--
603007花王股份13.822.07%0.280.66%275.863759.151.42%3.25%1.4240.15
数据时间:2018-05-23 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111