行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:0.00涨跌额:-1019.88涨跌幅:-100.00%昨收:1019.88今开:1019.88成交额:268.74(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅-100.00%  上涨家数
上涨家数
 115只(1.91%)
    股票数量(只) 329      成交量(万手)2288.93   平盘家数
平盘家数
 34只
    总流通A股市值(亿)28222.66       成交额(万元)2687388.36   下跌家数
下跌家数
 180只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603016新宏泰28.4711.01%2.590.00%658.0618205.519.34%7.69%2.1282.71
300537广信材料17.0110.03%1.550.00%291.724961.264.24%0.13%1.0280.59
002323雅百特6.9310.00%0.630.00%2121.9914328.816.68%9.37%3.3197.94
002513蓝丰生化11.5510.00%1.050.00%605.956821.302.45%5.52%3.4347.70
002787华源控股12.029.97%1.090.00%940.6911146.269.09%9.97%3.7239.05
603958哈森股份15.009.78%1.360.00%738.6710880.2111.19%10.14%6.0421.51
603776永安行63.289.62%5.750.02%446.2527732.7518.59%9.61%2.29--
603323吴江银行10.108.50%0.820.10%11060.41110436.9118.22%11.92%3.2521.48
300013新宁物流13.236.61%0.82-0.45%683.538796.142.91%9.43%4.5581.51
601100恒立液压33.555.97%1.860.06%670.2322087.511.06%6.19%1.4288.82
601155新城控股38.655.91%2.160.44%2260.3485378.923.14%5.74%1.09516.16
603036如通股份17.734.62%0.78-0.11%399.827028.657.86%5.98%2.43154.44
000961中南建设7.893.95%0.300.51%6492.1150742.521.75%4.87%5.6148.52
002747埃斯顿11.133.73%0.400.27%836.299263.222.97%6.34%0.83174.02
601128常熟银行8.543.73%0.32-0.12%7439.2463083.077.49%10.27%1.4515.00
000425徐工机械4.763.48%0.161.49%15146.7970965.152.17%4.35%3.9541.32
601952苏垦农发13.463.38%0.440.15%2290.5830674.078.81%3.15%1.4325.99
601388怡球资源4.303.19%0.130.23%3685.0515499.751.82%4.90%1.8521.03
002172澳洋科技6.342.92%0.18-0.16%607.483802.521.06%3.73%0.9819.54
300447全信股份18.102.90%0.510.00%124.022238.941.32%3.81%0.4647.04
002290中科新材12.852.80%0.350.47%184.412379.941.12%5.44%1.0663.11
600710ST常林6.372.74%0.170.47%576.243687.520.90%4.84%1.3628.88
002808苏州恒久12.152.70%0.320.08%118.041436.631.34%5.49%1.4290.21
600305恒顺醋业11.962.69%0.310.00%1436.3416964.842.38%3.13%2.7040.43
002807江阴银行9.362.63%0.240.43%9213.4784136.7212.86%12.61%6.5923.67
600908无锡银行9.172.63%0.25-0.11%7118.7464552.758.99%9.58%1.4817.80
002802洪汇新材28.502.59%0.720.46%71.131997.611.95%3.20%0.2958.23
603355莱克电气38.902.56%0.970.05%86.103337.131.29%2.59%0.8826.77
000919金陵药业9.292.43%0.220.00%715.426604.841.42%3.86%4.1027.20
002315焦点科技24.422.43%0.580.21%979.4824177.497.68%5.37%4.06128.69
603819神力股份17.172.43%0.410.00%85.851470.551.53%3.86%1.4447.28
数据时间:2018-01-23 14:06:51
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111