行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江苏

江苏 地区

最新指数:858.07涨跌额:+9.43涨跌幅:+1.11%昨收:848.64今开:848.64成交额:335.10(亿元)

江苏 地区数据纵览

    板块名称江苏      加权涨跌幅1.11%  上涨家数
上涨家数
 315只(1.74%)
    股票数量(只) 397      成交量(万手)2956.24   平盘家数
平盘家数
 21只
    总流通A股市值(亿)27982.53       成交额(万元)3350975.32   下跌家数
下跌家数
 61只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002608江苏国信7.8710.07%0.720.13%1089.708267.962.02%10.77%3.5317.12
002807江阴银行5.9110.06%0.540.00%4941.2828476.696.89%11.36%7.2914.94
002413雷科防务5.9210.04%0.540.00%3265.0519189.883.24%8.92%3.5660.38
603323吴江银行6.3610.03%0.580.00%2878.7417859.294.74%11.07%7.0713.53
600901江苏租赁7.829.99%0.710.00%4469.1533914.346.98%10.41%2.23--
300390天华超净13.569.98%1.230.00%7439.0894777.0444.07%19.30%1.20174.92
002839张家港行6.189.96%0.560.00%9067.1754399.8610.79%11.74%5.8913.71
300279和晶科技7.288.66%0.58-1.22%1332.619537.374.26%11.19%2.5226.19
600908无锡银行6.048.05%0.450.00%2586.0415353.913.22%10.91%8.0311.72
601128常熟银行5.947.03%0.39-0.17%3974.8823176.973.99%10.63%4.6110.43
601990南京证券11.316.90%0.73-0.53%12640.65140847.7045.96%13.04%1.22--
300196长海股份10.456.74%0.660.00%463.544710.691.77%6.64%3.279.24
601688华泰证券15.445.97%0.87-0.06%8061.45122299.231.48%6.79%3.3220.79
300623捷捷微电35.965.76%1.960.14%675.9724069.618.44%7.50%1.5427.07
603111康尼机电6.925.33%0.350.00%2298.7415907.963.11%8.07%2.1130.29
002516旷达科技3.775.31%0.190.00%3196.7011887.713.39%12.85%2.1920.09
601009南京银行7.985.28%0.400.00%7187.6256407.550.85%6.60%4.214.93
603188亚邦股份10.574.86%0.490.09%1092.3211344.371.90%6.05%2.338.51
300325德威新材3.734.78%0.17-0.53%1933.787305.462.43%10.96%0.9896.63
300373扬杰科技30.074.59%1.32-0.10%1161.6834351.964.98%7.30%1.2465.03
300339润和软件12.294.42%0.520.00%2259.6627452.754.38%7.48%1.3559.38
002384东山精密25.404.35%1.06-0.24%785.6719573.631.01%7.44%1.22316.87
300429强力新材27.184.14%1.081.04%283.367360.642.02%9.54%2.7758.88
002546新联电子3.824.09%0.150.00%887.203365.561.14%8.45%2.8141.54
300584海辰药业41.333.84%1.530.05%96.783913.932.04%6.66%0.83105.20
002333罗普斯金16.933.67%0.600.00%422.977140.300.87%5.21%2.42--
600919江苏银行6.343.59%0.22-0.16%6068.3738198.791.01%5.23%3.846.12
300356光一科技5.833.55%0.200.17%947.985528.902.57%7.10%0.88--
300354东华测试10.103.38%0.330.10%262.652628.843.48%3.99%2.14--
600533栖霞建设3.063.38%0.100.66%895.202709.370.85%4.05%1.44--
603890春秋电子18.853.34%0.610.16%516.329755.6610.77%7.13%0.86--
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111