行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:816.07涨跌额:+9.45涨跌幅:+1.17%昨收:806.63今开:806.63成交额:320.41(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅1.17%  上涨家数
上涨家数
 330只(1.64%)
    股票数量(只) 426      成交量(万手)2564.19   平盘家数
平盘家数
 23只
    总流通A股市值(亿)30271.52       成交额(万元)3204064.39   下跌家数
下跌家数
 73只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300032金龙机电4.8310.02%0.440.00%3326.8515953.124.21%9.57%1.3058.76
603105芯能科技16.429.98%1.490.00%106.751752.831.21%--4.36--
002375亚厦股份6.189.96%0.560.00%5892.2836402.274.72%2.31%7.4527.95
600120浙江东方13.527.30%0.92-0.15%1017.0413519.261.53%9.29%3.3310.09
300078思创医惠9.117.05%0.600.11%2287.8220364.874.69%9.40%1.8154.03
002677浙江美大18.686.68%1.170.65%602.4710893.682.13%6.45%1.8373.19
002082万邦德13.826.47%0.840.00%1176.9016478.544.94%5.32%3.45109.89
600023浙能电力5.226.10%0.30-0.19%3521.5718137.710.26%7.72%3.5418.99
603606东方电缆8.796.03%0.500.23%731.666343.321.74%9.41%4.7587.79
002515金字火腿4.705.86%0.260.64%1415.626439.381.67%8.11%1.9333.42
600130波导股份3.325.73%0.180.00%8323.9927812.9410.84%10.83%1.94--
600273嘉化能源9.465.46%0.490.53%3096.4028840.602.11%6.24%3.8212.96
300451创业软件16.424.92%0.770.43%1989.5032051.505.98%6.01%1.5348.06
603506南都物业31.854.84%1.47-0.03%232.157296.889.00%6.98%1.18--
603258电魂网络19.384.81%0.890.00%135.542577.042.03%6.27%1.7419.89
002012凯恩股份5.454.61%0.240.18%1709.339157.583.66%8.45%0.8737.01
601878浙商证券7.814.41%0.330.26%2624.6020323.822.17%7.35%2.2224.66
600830香溢融通5.574.11%0.22-0.36%1137.586350.422.50%10.47%4.0639.56
601108财通证券10.804.05%0.420.09%1908.5820431.305.32%6.17%2.32--
600926杭州银行8.004.03%0.310.00%3402.2227015.821.63%5.98%3.495.59
603607京华激光27.833.92%1.050.25%391.5710728.6412.28%4.67%0.94--
603617君禾股份21.393.89%0.80-0.33%641.3513699.4625.65%5.88%2.6322.36
601877正泰电器23.263.89%0.870.95%792.0718163.780.46%5.09%1.0834.55
600113浙江东日8.593.87%0.32-0.23%1995.9116906.656.26%10.64%4.0448.35
000918嘉凯城4.933.79%0.180.41%659.653172.830.37%5.47%0.76--
002284亚太股份5.913.68%0.210.00%710.994222.581.04%8.60%3.2325.03
002142宁波银行16.643.61%0.58-0.06%3274.0254318.150.73%5.79%3.276.88
600677航天通信8.343.60%0.29-0.24%1662.7213813.853.99%9.81%2.22150.54
300076GQY视讯5.663.47%0.190.35%1728.179650.364.53%6.03%1.50--
603823百合花16.563.44%0.550.42%230.563771.595.12%4.12%1.2334.83
603538美诺华15.673.43%0.521.42%123.861912.521.38%4.88%1.1135.39
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111