行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

浙江

浙江 地区

最新指数:0.00涨跌额:-1013.85涨跌幅:-100.00%昨收:1013.85今开:1013.85成交额:377.16(亿元)

浙江 地区数据纵览

    板块名称浙江      加权涨跌幅-100.00%  上涨家数
上涨家数
 136只(1.35%)
    股票数量(只) 344      成交量(万手)2598.47   平盘家数
平盘家数
 39只
    总流通A股市值(亿)31580.48       成交额(万元)3771570.02   下跌家数
下跌家数
 169只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002863今飞凯达16.8210.01%1.530.00%2966.8948888.9453.46%9.22%12.3065.31
002430杭氧股份15.477.43%1.070.19%2387.8936763.092.88%9.38%0.8183.12
603085天成自控26.807.18%1.80-0.07%234.566061.892.97%8.61%7.28206.15
603799华友钴业92.556.29%5.410.17%2727.00251970.928.48%4.27%1.8854.49
002795永和智控17.305.10%0.840.06%920.7715856.7414.44%10.94%1.9471.67
300163先锋新材6.184.57%0.270.16%1079.086568.863.27%7.61%2.58--
300571平治信息56.714.46%2.42-0.02%338.0319268.527.35%7.92%3.0625.92
600884杉杉股份19.044.42%0.790.47%2299.2343001.462.80%4.53%1.8264.06
002142宁波银行20.664.29%0.850.29%3266.4266837.620.73%3.53%1.828.54
600521华海药业28.704.19%1.160.17%951.7727048.230.93%4.48%1.1953.41
002718友邦吊顶47.964.19%1.93-0.08%51.202439.461.97%6.02%2.0060.74
002793东音股份16.193.58%0.560.68%351.085636.805.44%4.54%1.9932.83
002032苏 泊 尔46.603.56%1.600.54%531.6524573.060.98%8.22%3.4626.11
300587天铁股份24.113.48%0.810.25%261.676225.966.28%3.56%3.48--
002703浙江世宝8.373.46%0.280.36%1027.538669.672.28%8.53%1.2936.83
600596新安股份13.263.17%0.40-0.23%3957.6951513.385.83%6.11%0.8937.46
002372伟星新材21.763.03%0.64-0.18%646.3813942.710.72%5.07%1.7365.91
603168莎普爱思13.742.89%0.390.00%778.2010751.353.40%6.82%1.6017.03
600926杭州银行12.932.56%0.330.08%5374.7969110.743.67%5.27%1.009.04
603505金石资源22.512.56%0.550.13%964.2821437.4316.07%7.12%1.63203.53
002120韵达股份44.382.54%1.10-0.02%119.065263.650.86%5.82%1.0748.43
002244滨江集团8.682.36%0.20-0.12%5814.2450311.262.15%5.19%6.0415.68
000925众合科技14.042.33%0.320.00%258.053573.580.85%2.77%0.61--
300643万通智控13.312.31%0.300.15%263.783504.355.28%4.23%0.6478.26
600857宁波中百9.192.09%0.190.33%125.361136.790.56%2.98%1.0750.32
002250联化科技9.451.94%0.18-0.11%1037.909707.811.38%2.70%1.4726.70
601002晋亿实业10.391.88%0.190.19%2014.7420818.712.54%2.97%1.2892.18
002124天邦股份9.301.86%0.17-0.11%922.278565.012.36%3.18%1.4134.09
600216浙江医药16.131.82%0.280.50%1642.2226240.361.73%4.10%0.83161.69
002020京新药业10.681.81%0.19-0.09%794.788420.991.57%2.29%1.6623.13
002326永太科技11.401.79%0.20-0.09%571.596546.901.07%3.84%0.8614.33
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111