行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:918.45涨跌额:+10.66涨跌幅:+1.17%昨收:907.78今开:907.78成交额:71.52(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅1.17%  上涨家数
上涨家数
 91只(1.57%)
    股票数量(只) 107      成交量(万手)660.96   平盘家数
平盘家数
 10只
    总流通A股市值(亿)9574.68       成交额(万元)715212.84   下跌家数
下跌家数
 6只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000980众泰汽车8.758.97%0.72-0.11%3173.7927461.186.02%9.34%7.35128.22
600418江淮汽车7.934.48%0.340.13%1688.8313273.830.89%5.53%3.9613.72
600063皖维高新3.253.83%0.120.00%1998.046441.521.04%3.19%3.3257.54
603656泰禾光电22.253.73%0.800.23%83.521828.891.32%3.96%1.4547.72
300692中环环保45.983.58%1.590.02%799.0137107.9329.96%9.42%2.61--
603689皖天然气13.503.21%0.420.00%2138.7829388.5612.78%7.26%7.3529.74
300088长信科技6.823.18%0.210.00%2634.1117843.961.16%1.82%1.6318.65
002018*ST华信2.313.13%0.070.00%8852.9319438.983.89%9.82%150.4311.36
600470六国化工4.922.93%0.141.03%479.572319.760.92%3.14%2.67--
000868安凯客车6.082.88%0.170.00%1525.239242.552.19%4.06%2.06--
002690美亚光电20.982.84%0.580.05%245.125102.740.75%2.94%1.7286.25
300595欧普康视70.402.77%1.901.09%34.022379.830.45%4.00%0.6879.88
600520文一科技18.272.76%0.490.33%140.692542.570.89%2.98%1.28--
603308应流股份16.322.71%0.43-0.12%333.175451.390.83%2.52%2.0856.42
603357设计总院23.462.67%0.610.00%409.679527.265.05%3.28%0.99--
002136安 纳 达11.672.64%0.300.09%255.432947.731.20%2.81%1.0719.63
300520科大国创26.552.63%0.680.04%362.119537.563.21%2.74%1.09--
603356华菱精工27.002.51%0.660.00%637.8716979.0519.13%4.52%1.55--
603599广信股份16.472.49%0.400.30%190.193088.161.39%3.11%1.6521.58
002042华孚时尚13.672.40%0.32-0.07%919.1012574.750.91%2.92%2.8320.71
002057中钢天源12.182.35%0.280.08%143.171725.040.72%2.27%1.1466.91
002597金禾实业25.402.21%0.550.08%470.0711869.190.84%2.37%1.5117.84
002230科大讯飞37.972.18%0.810.24%1800.3768114.680.99%1.29%0.92178.16
000887中鼎股份17.402.17%0.370.06%395.236837.750.32%1.23%1.5017.14
000543皖能电力4.902.08%0.100.00%654.763190.410.37%3.13%1.52--
603768常青股份16.712.08%0.340.48%79.511320.591.13%3.05%1.2224.16
002331皖通科技10.351.97%0.200.29%209.562155.850.71%1.87%0.8077.01
603011合锻智能8.281.97%0.160.00%313.222571.360.76%3.08%1.50104.12
002014永新股份7.311.95%0.14-0.14%90.97664.710.19%2.37%1.7014.63
002760凤形股份23.081.90%0.430.22%84.051935.731.83%1.81%0.83--
600808马钢股份3.831.86%0.070.26%2399.719163.690.40%1.06%1.588.18
数据时间:2018-05-21 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111