行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:0.00涨跌额:-1010.08涨跌幅:-100.00%昨收:1010.08今开:1010.08成交额:100.45(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅-100.00%  上涨家数
上涨家数
 41只(1.07%)
    股票数量(只) 97      成交量(万手)875.76   平盘家数
平盘家数
 9只
    总流通A股市值(亿)8990.75       成交额(万元)1004518.70   下跌家数
下跌家数
 47只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603599广信股份19.565.09%0.930.62%512.859771.753.76%5.75%1.6225.63
600971恒源煤电11.323.48%0.37-0.09%3474.2138629.533.47%4.98%1.729.84
600255梦舟股份3.713.37%0.120.54%2781.1610226.741.57%4.49%2.86116.37
002556辉隆股份7.912.59%0.200.25%2349.1618489.513.35%4.54%3.8334.12
200596古井贡B46.092.22%1.000.17%32.351481.580.27%3.04%5.0211.68
603011合锻智能11.621.84%0.210.52%805.549355.171.97%4.30%1.46146.13
000630铜陵有色2.881.77%0.050.00%10798.4130881.671.13%2.83%0.9352.59
603768常青股份18.361.62%0.29-0.05%151.122749.132.96%2.74%1.2126.55
002042华孚时尚12.751.59%0.20-0.08%506.696379.590.61%3.03%0.5119.32
002352顺丰控股50.731.54%0.770.04%249.7912635.190.48%1.86%0.4968.58
002557洽洽食品15.401.38%0.21-0.26%207.653202.100.41%2.63%0.9425.33
600761安徽合力10.661.34%0.14-0.19%663.607032.900.90%2.02%1.4715.86
200521皖美菱B3.891.30%0.050.00%15.2158.900.09%1.56%1.2213.60
600520文一科技19.871.14%0.220.05%725.7814336.234.58%5.07%0.81--
300274阳光电源17.331.11%0.190.12%1320.3022755.891.25%2.68%0.8348.61
600063皖维高新3.831.06%0.040.00%723.112755.170.48%1.86%1.2367.81
600983惠而浦7.240.98%0.070.70%173.191248.750.33%1.54%1.2311.95
002208合肥城建10.300.98%0.100.19%505.875224.311.58%3.24%1.9719.23
600318新力金融12.900.94%0.120.16%162.182081.730.34%1.41%0.9679.63
000619海螺型材8.040.88%0.070.00%407.023263.521.13%2.26%0.48--
002014永新股份11.690.86%0.100.00%161.301883.730.50%1.98%1.3223.39
603031安德利24.580.75%0.18-0.28%83.142044.112.08%2.51%1.1562.78
300247乐金健康5.480.74%0.040.18%673.493704.801.17%2.76%0.6867.12
002018华信国际6.900.58%0.04-0.43%750.515180.320.33%2.19%0.5333.94
600502安徽水利7.080.57%0.040.28%920.996504.361.21%0.71%0.9653.22
601918新集能源3.880.52%0.020.00%1116.374305.960.43%1.31%0.9913.78
300009安科生物24.620.49%0.12-0.08%1111.4227246.342.41%4.00%1.0392.85
600496精工钢构4.240.47%0.020.24%1259.115347.700.83%2.13%0.7373.82
600585海螺水泥33.140.46%0.150.33%3556.01117833.430.89%2.34%0.7020.39
000153丰原药业8.190.37%0.030.00%154.261262.550.49%1.35%0.5568.23
002331皖通科技10.730.37%0.040.09%307.493285.881.01%1.78%0.5179.84
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111