行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

安徽

安徽 地区

最新指数:821.47涨跌额:+8.67涨跌幅:+1.07%昨收:812.80今开:812.80成交额:110.23(亿元)

安徽 地区数据纵览

    板块名称安徽      加权涨跌幅1.07%  上涨家数
上涨家数
 75只(1.79%)
    股票数量(只) 107      成交量(万手)1136.39   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8839.40       成交额(万元)1102252.39   下跌家数
下跌家数
 25只(-2.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603429集友股份29.637.08%1.960.00%289.518458.686.08%9.07%2.5925.25
900942黄山B股1.204.87%0.060.00%210.97253.120.90%3.22%7.9732.60
603308应流股份12.844.05%0.500.08%544.466915.751.36%5.67%2.1444.39
002743富煌钢构7.063.07%0.210.00%315.412206.710.95%4.23%2.1285.22
002597金禾实业22.162.97%0.640.05%861.5919058.011.54%3.67%1.8615.56
002347泰尔股份4.252.91%0.120.00%905.293759.132.84%7.51%0.90198.60
002361神剑股份4.262.90%0.120.24%470.671975.940.78%3.86%1.4640.05
000713丰乐种业6.932.82%0.190.00%1170.378041.513.92%4.45%1.02--
002555三七互娱11.802.79%0.32-0.08%496.445781.650.42%4.27%1.1014.20
000543皖能电力4.922.50%0.12-0.20%1053.845178.110.59%3.54%0.93--
002230科大讯飞32.402.50%0.790.06%3127.52100368.361.72%3.57%1.37152.03
002208合肥城建11.192.19%0.240.18%889.209763.362.79%4.75%0.7720.89
300520科大国创21.212.17%0.45-0.14%359.127565.573.19%4.91%0.95--
600012皖通高速5.872.09%0.120.17%489.272836.540.42%2.78%1.648.29
603527众源新材16.272.07%0.330.12%339.775446.367.80%4.20%0.88--
603599广信股份14.151.95%0.270.07%224.083138.370.60%2.88%2.8118.54
000887中鼎股份14.161.94%0.27-0.07%695.749817.340.57%2.66%1.6213.95
300218安利股份6.831.94%0.13-0.15%73.47497.430.34%4.63%2.01244.63
000630铜陵有色2.151.90%0.040.00%4699.0810011.050.49%2.84%2.0339.26
600255梦舟股份2.201.85%0.040.46%1228.192671.740.69%2.78%1.1069.01
300388国祯环保11.141.74%0.190.00%701.137807.921.31%3.38%0.7639.53
002136安 纳 达9.401.73%0.16-0.21%259.842421.491.22%3.46%0.9915.81
600054黄山旅游11.741.65%0.190.09%291.903429.490.57%3.12%1.2646.93
601918新集能源3.841.59%0.060.00%3074.2511730.771.19%3.17%1.0913.64
603357设计总院18.881.56%0.29-0.11%240.334509.522.96%3.17%1.26--
603689皖天然气11.271.53%0.170.09%601.916725.673.60%3.78%1.5424.82
002331皖通科技7.521.48%0.110.13%553.814139.231.88%3.91%1.3155.95
002556辉隆股份5.151.38%0.070.00%407.822086.560.58%2.17%0.9222.22
300088长信科技5.871.38%0.080.00%2298.7613432.361.02%3.11%1.1716.05
000521长虹美菱3.721.36%0.050.27%651.782412.880.81%2.72%2.4415.85
002057中钢天源6.791.34%0.090.15%267.591808.920.89%2.84%1.3737.30
数据时间:2018-07-23 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111