行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:821.86涨跌额:+13.76涨跌幅:+1.70%昨收:808.10今开:808.10成交额:155.03(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅1.70%  上涨家数
上涨家数
 95只(1.85%)
    股票数量(只) 133      成交量(万手)1129.09   平盘家数
平盘家数
 10只
    总流通A股市值(亿)11875.14       成交额(万元)1550252.00   下跌家数
下跌家数
 28只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600734实达集团7.3310.06%0.670.00%5253.0637835.8314.81%7.06%1.65691.51
300299富春股份5.1510.04%0.470.00%1415.317058.062.42%13.25%0.837.86
002790瑞尔特11.7310.04%1.070.00%261.973011.254.09%9.47%0.9013.86
300750宁德时代90.939.70%8.040.59%4269.56375033.4619.65%11.06%1.35--
300188美亚柏科17.676.32%1.050.00%2751.4847690.275.60%9.09%1.62651.55
002803吉宏股份31.754.30%1.310.16%91.792836.612.00%6.27%1.71101.96
600057厦门象屿5.013.94%0.190.20%820.904091.170.38%3.73%2.0910.62
603383顶点软件33.433.63%1.170.00%280.369286.974.91%6.73%1.13532.32
601166兴业银行14.653.39%0.48-0.07%8311.76120846.660.44%5.08%3.284.52
300632光莆股份14.143.36%0.460.50%232.353280.504.81%7.38%1.4335.82
300096易联众7.993.23%0.250.00%234.531850.300.62%4.39%0.96--
002474榕基软件8.052.81%0.220.12%1200.559580.922.56%4.09%1.76115.33
300648星云股份26.852.60%0.680.26%633.8616907.4811.83%7.34%0.5780.61
000997新 大 陆15.412.60%0.39-0.06%735.4611226.740.79%4.53%1.3818.97
002509天广中茂2.782.58%0.070.36%6543.4718161.693.36%5.17%1.0732.07
601377兴业证券5.272.53%0.13-0.19%3139.2316397.720.47%3.70%2.1512.94
603180金牌厨柜88.982.49%2.160.09%74.656603.244.05%3.16%0.91147.81
300650太龙照明17.522.46%0.42-0.17%83.451453.131.97%2.98%0.7670.08
002110三钢闽光18.622.20%0.40-0.16%4189.4975974.074.23%5.49%1.1215.69
000592平潭发展2.842.16%0.060.00%1363.673833.910.71%4.32%0.91--
600711盛屯矿业9.572.13%0.200.63%6125.6657880.514.09%5.34%0.9738.06
300712永福股份19.962.10%0.410.05%247.324905.247.06%4.04%1.44--
300051三五互联7.852.08%0.16-0.25%380.982971.371.55%3.77%1.0449.07
002396星网锐捷20.912.05%0.420.00%890.5218449.451.67%3.66%0.96--
300706阿石创47.632.04%0.95-0.10%433.9920664.7412.30%3.32%0.72--
000732泰禾集团18.162.02%0.360.00%1118.6220092.810.90%6.07%1.2024.49
000671阳 光 城5.781.94%0.110.00%2106.5111972.420.65%5.29%1.5927.69
300628亿联网络70.971.94%1.350.16%149.4410456.012.00%4.25%0.709.38
000536华映科技2.651.92%0.050.00%752.861982.870.38%2.69%0.7433.08
600483福能股份7.421.92%0.14-0.27%344.952566.110.27%3.85%1.5314.43
002529海源机械10.701.90%0.20-0.65%470.524987.862.35%4.38%1.0470.47
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111