行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:1045.45涨跌额:+11.36涨跌幅:+1.10%昨收:1034.08今开:1034.08成交额:202.77(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅1.10%  上涨家数
上涨家数
 67只(2.14%)
    股票数量(只) 116      成交量(万手)1625.95   平盘家数
平盘家数
 13只
    总流通A股市值(亿)13589.13       成交额(万元)2027742.47   下跌家数
下跌家数
 36只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600592龙溪股份10.2210.01%0.930.00%2148.6521301.005.38%10.01%4.25112.75
002868绿康生化25.2910.00%2.300.00%225.265531.557.51%10.83%2.1628.61
603363傲农生物16.2810.00%1.480.00%1241.1719546.6420.69%10.00%0.66--
000732泰禾集团36.889.99%3.350.00%5636.68203612.964.53%7.90%31.8649.74
601933永辉超市10.645.45%0.55-0.28%15268.10160012.931.60%8.13%1.5334.23
002785万里石13.294.89%0.62-0.08%330.324271.143.41%10.66%1.05189.42
600573惠泉啤酒9.014.77%0.41-0.33%427.623832.211.71%7.44%2.16--
000671阳 光 城9.304.73%0.420.54%9555.4886378.512.94%10.70%9.9044.55
603737三棵树75.034.28%3.080.03%53.623990.021.64%5.52%2.19--
002674兴业科技11.204.19%0.450.00%737.498153.863.07%7.53%4.8674.93
600493凤竹纺织8.073.59%0.280.75%304.392415.461.12%6.68%2.09135.58
300198纳川股份6.273.47%0.210.48%928.015705.631.19%4.13%0.40--
000797中国武夷11.393.45%0.380.09%833.249358.770.83%4.45%0.9545.52
300560中富通32.553.33%1.050.15%156.104996.543.85%3.56%1.1399.79
300132青松股份8.003.23%0.250.13%191.111520.760.61%3.61%0.8567.25
002235安妮股份15.683.16%0.48-0.13%9265.62142816.4127.78%13.55%14.0886.00
600067冠城大通6.873.15%0.210.15%2251.1615181.661.51%4.35%1.318.70
300427红相电力14.743.15%0.450.07%220.163260.382.23%5.25%0.68--
002752昇兴股份11.743.07%0.350.34%978.6811315.096.11%5.09%5.3748.89
600153建发股份11.892.94%0.34-0.08%2493.3929206.000.88%4.59%1.4819.96
600436片仔癀74.952.76%2.010.12%770.1357292.861.28%5.80%0.9249.94
300640德艺文创24.782.57%0.620.81%68.621682.393.43%3.10%0.8047.92
002679福建金森20.872.56%0.52-0.05%105.692188.580.76%4.42%0.69--
603180金牌厨柜136.762.53%3.370.19%57.237767.523.37%3.15%0.74227.18
603555贵人鸟18.592.26%0.410.11%443.428100.730.71%3.36%1.8735.04
002474榕基软件9.382.18%0.200.75%1347.9812423.972.87%3.59%0.58134.38
300650太龙照明36.982.13%0.770.49%51.261901.083.25%3.12%0.67147.92
002264新 华 都9.322.08%0.190.22%1336.3312395.092.32%4.82%3.2340.54
000663永安林业20.672.02%0.41-0.14%495.5710084.622.52%4.29%3.26--
002614奥佳华19.812.01%0.390.10%270.065291.200.89%2.57%1.30144.98
002093国脉科技9.681.79%0.170.21%1266.9812153.881.31%3.05%1.3251.27
数据时间:2018-01-16 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111