行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

福建

福建 地区

最新指数:906.63涨跌额:-4.00涨跌幅:-0.44%昨收:910.63今开:910.63成交额:168.92(亿元)

福建 地区数据纵览

    板块名称福建      加权涨跌幅-0.44%  上涨家数
上涨家数
 42只(1.15%)
    股票数量(只) 132      成交量(万手)1307.06   平盘家数
平盘家数
 7只
    总流通A股市值(亿)13201.53       成交额(万元)1689188.48   下跌家数
下跌家数
 83只(-2.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002264新 华 都11.016.48%0.670.00%10333.78114511.2517.91%6.67%3.9547.89
000905厦门港务9.983.10%0.300.10%1583.4515840.082.98%5.37%3.1062.16
603628清源股份13.062.92%0.370.08%653.438514.547.36%3.86%1.2682.20
300658延江股份24.052.65%0.62-1.60%2445.3758581.1865.21%16.01%3.0627.10
002593日上集团3.952.60%0.100.00%559.672196.421.20%3.90%2.4988.41
603909合诚股份31.752.49%0.770.89%24.27759.570.97%4.07%1.2569.11
000547航天发展9.962.47%0.24-0.10%1629.9516173.431.68%4.73%1.5457.41
600436片仔癀120.082.21%2.600.07%770.3791743.071.28%5.28%1.3180.01
300712永福股份23.131.72%0.390.04%391.569090.4811.18%4.71%1.25--
601566九牧王17.011.49%0.250.12%507.298726.200.88%3.52%1.5915.36
600153建发股份11.361.43%0.160.00%1061.8012096.440.37%2.05%1.0819.07
300640德艺文创28.181.37%0.380.00%158.564473.905.51%4.21%0.8654.49
002803吉宏股份39.971.29%0.510.93%46.821852.771.02%2.51%0.85128.36
002901大博医疗42.381.07%0.450.00%247.1510381.026.16%3.53%1.21--
002299圣农发展15.751.03%0.161.22%660.3310377.860.60%3.21%0.55181.37
002229鸿博股份13.270.99%0.130.38%4002.1052700.419.63%3.81%1.00--
300299富春股份7.430.95%0.070.00%440.743289.151.05%2.99%0.9711.34
600755厦门国贸8.810.92%0.080.34%2989.8326460.861.65%2.06%1.258.58
600660福耀玻璃25.300.84%0.210.32%578.8214610.760.29%1.47%0.7922.90
600573惠泉啤酒8.720.81%0.07-0.23%652.405716.422.61%3.35%1.39--
603879XD永悦科16.370.74%0.120.12%787.0013024.5021.86%5.66%1.1866.81
600388龙净环保14.330.70%0.100.42%765.6510883.020.72%1.83%0.3745.54
603363傲农生物19.180.68%0.13-0.98%1716.0633099.4128.60%5.51%2.18--
600033福建高速3.460.58%0.020.00%584.432020.460.21%0.87%1.4811.04
603663三祥新材21.280.57%0.120.14%132.682796.892.70%2.84%0.8670.70
601933永辉超市9.450.53%0.050.11%7964.5875585.260.98%3.30%1.4030.40
300650太龙照明21.010.53%0.11-0.19%159.963368.593.78%2.39%0.6384.04
600563法拉电子51.380.51%0.260.16%182.619354.930.81%3.01%0.7535.03
300632光莆股份21.850.51%0.110.00%198.684375.715.35%3.36%0.9855.36
300706阿石创86.600.48%0.410.06%269.8523191.6513.77%3.64%0.68--
300560中富通38.260.47%0.18-0.26%635.1424670.7615.67%4.54%0.92117.29
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111