行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:812.58涨跌额:-6.06涨跌幅:-0.74%昨收:818.64今开:818.64成交额:36.08(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-0.74%  上涨家数
上涨家数
 12只(1.14%)
    股票数量(只) 40      成交量(万手)301.57   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2905.22       成交额(万元)360758.16   下跌家数
下跌家数
 27只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600782新钢股份6.143.54%0.21-0.16%5943.8836573.302.13%3.20%1.4815.72
300722新余国科42.572.80%1.16-0.05%320.6713561.4716.03%5.48%0.72--
000789万年青11.671.57%0.180.17%2622.1930794.464.28%2.87%1.23274.46
300497富祥股份20.021.47%0.290.15%225.844477.651.83%3.75%0.6611.08
603977国泰集团9.051.46%0.13-0.22%305.422748.381.74%8.41%0.9967.10
300636同和药业22.911.24%0.280.26%81.061870.261.94%5.17%1.8334.25
600363联创光电9.220.55%0.050.00%467.484280.611.05%2.51%1.8321.07
000650仁和药业7.670.39%0.030.00%5894.1645667.624.99%3.14%0.7629.91
000990诚志股份14.600.34%0.050.07%140.092043.000.36%1.51%0.5422.32
002591恒大高新7.090.14%0.011.29%127.24883.220.70%3.95%0.84--
000829天音控股7.390.14%0.01-0.14%275.742037.310.29%1.76%--283.36
300294博雅生物32.840.03%0.010.34%136.744418.030.42%3.69%1.5048.81
600750江中药业17.750.00%0.000.00%0.000.00------12.19
600362江西铜业14.70-0.20%-0.030.14%741.4210936.920.36%1.49%0.7523.51
600507方大特钢11.07-0.27%-0.03-0.18%2266.1825455.241.71%3.33%1.0112.88
200550江 铃B9.71-0.41%-0.04-0.82%0.545.27--0.82%0.297.81
000899赣能股份4.07-0.49%-0.020.00%98.67403.210.15%1.22%0.9013.65
600269赣粤高速4.09-0.49%-0.020.00%311.981277.720.13%1.22%0.675.48
600397*ST安煤1.94-0.51%-0.010.52%341.29661.440.34%2.56%0.85--
002068黑猫股份8.10-0.61%-0.050.25%576.644674.740.95%2.09%0.5823.37
002378章源钨业6.46-0.62%-0.040.00%312.062032.320.34%3.23%0.79428.38
300453三鑫医疗11.17-0.71%-0.08-0.53%139.191561.171.52%2.49%0.7267.52
600590泰豪科技6.30-0.94%-0.060.16%249.641578.430.31%2.52%0.7642.95
600461洪城水业6.16-0.96%-0.06-0.16%187.321159.920.32%2.25%0.7222.08
002157正邦科技3.72-1.06%-0.040.27%668.522489.030.31%2.39%0.6017.26
000550江铃汽车11.92-1.41%-0.170.00%65.54784.190.13%1.99%0.6711.25
600561XD江西长5.94-1.66%-0.10-0.17%89.61535.270.38%2.81%0.68--
600373中文传媒11.77-1.67%-0.200.17%260.203079.960.19%2.67%0.808.57
300095华伍股份6.17-1.75%-0.110.33%82.45508.280.34%2.87%0.8654.08
000404长虹华意4.25-1.85%-0.080.00%214.40914.540.31%2.31%0.7114.04
002176江特电机9.52-1.86%-0.18-0.10%1756.0916842.721.22%3.09%0.7977.10
数据时间:2018-07-19 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111