行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:926.39涨跌额:-9.56涨跌幅:-1.02%昨收:935.95今开:935.95成交额:50.97(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-1.02%  上涨家数
上涨家数
 8只(2.34%)
    股票数量(只) 40      成交量(万手)400.92   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3323.38       成交额(万元)509674.92   下跌家数
下跌家数
 28只(-2.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002157正邦科技5.094.73%0.230.20%5201.6326161.302.43%4.53%1.2423.62
300722新余国科44.854.59%1.97-0.02%709.1431769.1835.46%7.81%1.99--
300066三川智慧4.683.08%0.140.43%7241.3234429.777.56%7.49%14.7856.44
000990诚志股份14.332.36%0.330.07%347.674919.020.90%4.21%1.7621.91
002695煌上煌16.931.80%0.300.24%1124.5118886.932.48%2.59%0.7459.99
300453三鑫医疗14.691.24%0.180.34%262.573804.212.86%3.24%0.8588.79
600362江西铜业17.180.47%0.080.35%1346.5723024.790.65%1.11%0.5427.48
600461洪城水业6.760.45%0.030.15%275.351859.960.46%1.19%0.6124.23
600316洪都航空11.650.00%0.00-0.09%476.835585.140.66%2.83%1.09--
600750江中药业25.300.00%0.000.00%0.000.00------17.38
600782新钢股份5.430.00%0.000.18%1852.9210011.480.66%1.66%0.6713.91
300497富祥股份46.380.00%0.000.43%75.933513.111.23%1.36%0.7425.67
002748世龙实业11.59-0.26%-0.030.00%107.121243.160.45%1.55%0.4010.67
200550江 铃B10.44-0.38%-0.040.00%2.3724.580.01%1.53%0.578.02
300636同和药业28.49-0.59%-0.170.32%84.332396.212.02%2.51%0.8842.59
600053九鼎投资22.10-0.63%-0.14-0.67%75.811681.310.17%1.48%0.5743.73
600269赣粤高速4.57-0.65%-0.030.22%471.322156.720.20%0.87%0.966.12
600071凤凰光学16.20-0.67%-0.110.06%37.59609.470.16%2.02%0.59--
600561江西长运7.58-0.92%-0.07-0.26%128.35977.310.54%1.70%0.71--
000899赣能股份4.64-1.28%-0.060.00%182.92850.860.28%1.49%0.6715.57
002460赣锋锂业69.00-1.39%-0.97-0.12%1756.62121118.203.35%2.52%0.8592.15
000829天音控股8.99-1.64%-0.15-0.33%425.343856.890.45%2.30%--344.71
002378章源钨业8.04-1.71%-0.140.12%391.353169.980.42%2.32%0.79533.16
300294博雅生物35.75-1.81%-0.660.11%120.034322.850.37%2.99%0.7153.14
000404华意压缩5.32-1.85%-0.100.00%265.651423.670.38%2.58%1.0717.58
600373XD中文传15.28-1.86%-0.290.07%624.059595.520.45%2.31%0.7011.12
000550江铃汽车13.21-2.00%-0.27-0.08%186.072478.810.36%2.30%1.3112.47
002591恒大高新9.14-2.04%-0.190.00%103.52949.530.59%2.89%1.21--
600590泰豪科技10.39-2.35%-0.250.97%426.724434.390.83%3.76%1.2670.83
000789万年青11.93-2.45%-0.30-0.08%2073.1725013.633.38%2.94%0.67280.57
603773沃格光电91.76-2.48%-2.33-0.13%412.2738525.2117.43%4.14%0.62--
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111