行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

江西

江西 地区

最新指数:982.00涨跌额:-0.34涨跌幅:-0.03%昨收:982.34今开:982.34成交额:53.12(亿元)

江西 地区数据纵览

    板块名称江西      加权涨跌幅-0.03%  上涨家数
上涨家数
 12只(1.08%)
    股票数量(只) 38      成交量(万手)382.68   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3339.96       成交额(万元)531216.79   下跌家数
下跌家数
 24只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600782新钢股份6.913.68%0.240.14%7359.3950217.812.64%5.05%0.9817.70
603977国泰集团13.471.92%0.25-0.30%131.371764.751.05%4.30%1.2399.87
000789万年青12.571.62%0.200.00%5940.1573898.479.68%3.80%5.38295.63
600561江西长运8.221.11%0.090.12%118.07968.020.50%1.85%1.05--
002591恒大高新9.801.03%0.100.72%128.401244.890.73%2.27%0.28--
600507方大特钢15.320.84%0.120.07%5457.7382879.804.12%4.07%1.1817.83
600397安源煤业3.800.80%0.03-0.26%296.981125.330.30%1.86%0.57--
000404华意压缩5.830.69%0.04-0.17%721.644175.541.04%2.07%1.1719.26
600590泰豪科技10.010.59%0.06-0.10%742.537461.081.46%2.74%2.0468.24
600362江西铜业19.270.51%0.100.00%2964.3557207.681.43%1.57%0.5730.82
002378章源钨业9.540.21%0.020.10%540.525159.820.59%1.68%0.27632.63
600316洪都航空13.190.15%0.02-0.15%283.483742.980.40%2.20%0.63--
000650仁和药业5.310.00%0.000.19%441.402337.620.36%0.94%0.7420.71
600269赣粤高速5.260.00%0.000.38%1047.255497.150.45%0.58%0.957.05
000990诚志股份16.57-0.12%-0.020.00%225.323734.510.58%1.69%0.2025.33
300453三鑫医疗15.87-0.13%-0.020.32%33.92538.720.48%1.32%0.7095.93
002748世龙实业14.58-0.14%-0.020.07%81.151181.670.99%1.03%0.0913.42
000899赣能股份5.74-0.17%-0.01-0.17%138.79796.840.21%0.70%0.4919.26
600750江中药业26.87-0.18%-0.050.11%332.708971.881.11%1.69%0.7618.45
000829天音控股9.09-0.22%-0.020.00%166.871518.470.18%0.88%--348.54
300497富祥股份37.30-0.43%-0.160.08%123.724597.712.05%1.98%0.8620.64
600461洪城水业6.18-0.48%-0.03-0.16%241.501497.400.41%1.29%0.5822.15
002460赣锋锂业59.17-0.55%-0.33-0.12%1674.1299720.553.19%3.14%0.5479.02
600363联创光电11.84-0.59%-0.070.17%232.322751.640.52%1.02%0.7027.05
300066三川智慧4.55-0.66%-0.030.00%292.961335.590.31%1.09%0.2454.87
600071凤凰光学15.63-0.82%-0.13-0.38%99.121537.860.42%2.58%1.35--
002176江特电机10.15-0.88%-0.090.00%1974.5020115.711.43%2.93%0.5082.20
002695煌上煌16.84-0.88%-0.150.06%270.364568.420.60%1.88%0.1459.67
600373中文传媒15.62-0.89%-0.140.06%382.305969.820.30%1.47%0.4911.37
002068黑猫股份10.02-0.89%-0.090.10%577.325796.380.95%1.78%0.2128.91
300095华伍股份7.41-0.94%-0.07-0.13%88.47656.700.37%1.87%0.3964.95
数据时间:2018-01-18 15:02:54
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111