行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:926.51涨跌额:-2.96涨跌幅:-0.32%昨收:929.46今开:929.46成交额:224.19(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅-0.32%  上涨家数
上涨家数
 60只(1.82%)
    股票数量(只) 199      成交量(万手)1656.11   平盘家数
平盘家数
 14只
    总流通A股市值(亿)16883.57       成交额(万元)2241922.28   下跌家数
下跌家数
 125只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300653正海生物54.2410.00%4.930.04%585.7631355.6029.29%10.38%3.05139.43
300175朗源股份6.199.95%0.560.00%4468.0027468.109.68%4.97%9.8212.72
603858步长制药55.068.77%4.44-0.16%3231.99176176.039.86%10.61%8.8042.20
600760中航沈飞38.155.47%1.980.32%2002.1175201.305.80%4.98%2.06--
002890弘宇股份38.254.51%1.651.92%384.7914440.6323.08%6.53%1.89--
002353杰瑞股份17.653.88%0.660.40%1495.9826236.212.22%5.53%1.43182.64
300583赛托生物46.713.11%1.410.00%253.4911838.807.45%6.98%1.43287.76
000869张 裕A43.002.94%1.230.23%615.4226427.661.36%6.46%2.3614.26
000639西王食品15.702.82%0.430.32%2277.6335897.836.07%5.89%4.2226.32
002481双塔食品4.412.80%0.120.23%5195.8522814.424.61%7.69%3.9747.79
002589瑞康医药14.852.77%0.400.00%1206.3417887.571.11%3.81%1.2219.13
603779威龙股份16.172.67%0.420.37%334.185401.163.61%6.86%2.9452.71
000915山大华特23.922.57%0.600.17%1126.4026988.284.83%5.10%1.9816.19
000677恒天海龙4.122.23%0.090.00%1193.854945.421.38%3.97%1.03492.82
200869张 裕B21.092.18%0.450.09%89.161880.880.38%4.07%2.915.66
000720*ST新能4.252.16%0.090.00%742.223148.420.86%3.85%1.11--
603638艾迪精密43.632.15%0.920.30%118.675162.212.07%4.61%1.1462.68
000423东阿阿胶57.212.03%1.140.05%812.8146392.891.24%4.33%1.7715.47
600336澳柯玛4.671.74%0.080.86%1178.485523.061.61%3.70%1.4928.62
000756新华制药13.511.73%0.230.07%686.229277.762.23%4.07%1.4029.96
000726鲁 泰A10.931.67%0.18-0.09%653.707109.291.17%2.60%2.9415.96
002330得利斯6.571.55%0.100.00%485.363177.040.97%3.71%0.71106.79
002117东港股份16.431.48%0.24-0.12%471.237711.931.30%3.15%0.9834.81
002107沃华医药11.811.46%0.170.08%287.023376.200.82%3.87%0.5856.53
603798康普顿18.091.46%0.260.00%849.7915455.399.95%5.89%0.8419.09
002871伟隆股份44.181.40%0.610.30%430.6119138.2725.33%7.23%0.6868.53
000951中国重汽14.251.28%0.180.21%475.996759.110.71%2.49%0.8814.25
603708家家悦23.681.28%0.300.17%703.0816728.314.48%5.56%1.1430.04
300214日科化学5.621.26%0.070.18%2068.9011790.166.67%8.47%2.1359.81
600600青岛啤酒52.131.20%0.620.58%1383.5172235.611.99%6.08%1.6530.39
002382蓝帆医疗24.301.17%0.280.08%1238.3330508.792.55%5.62%0.8157.65
数据时间:2018-05-16 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111