行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:849.76涨跌额:+6.71涨跌幅:+0.80%昨收:843.05今开:843.05成交额:208.07(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.80%  上涨家数
上涨家数
 145只(1.72%)
    股票数量(只) 199      成交量(万手)1685.03   平盘家数
平盘家数
 16只
    总流通A股市值(亿)15491.23       成交额(万元)2080658.11   下跌家数
下跌家数
 38只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002580圣阳股份6.2210.09%0.570.00%1439.618813.684.83%10.44%1.4186.01
603021山东华鹏7.7710.06%0.710.00%562.454325.201.78%9.77%1.9563.61
000416民生控股5.2710.02%0.480.00%1303.266564.712.45%13.15%1.62113.77
000977浪潮信息27.419.99%2.490.11%9959.01265016.427.76%11.08%2.6596.35
002476宝莫股份4.537.35%0.310.22%1343.826124.572.29%9.95%5.24--
600756浪潮软件18.806.76%1.19-0.42%3744.4469865.6111.55%10.51%2.0667.98
002270华明装备4.615.25%0.23-1.28%352.871637.150.82%10.73%2.7517.83
000756新华制药10.884.62%0.480.00%715.387678.572.33%6.06%2.1424.13
002891中宠股份38.204.31%1.580.03%132.115004.445.28%6.69%1.08--
600960渤海汽车6.433.88%0.240.16%1699.3410810.512.50%5.65%1.8324.34
300099精准信息4.963.55%0.170.81%532.802601.361.38%4.38%0.88104.47
002726龙大肉食6.793.51%0.230.00%350.922358.160.47%4.73%1.209.76
002581未名医药10.093.49%0.34-0.10%359.983582.750.90%3.69%0.8421.54
300001特锐德13.473.46%0.450.15%1466.0519674.281.69%4.99%1.9960.46
600783鲁信创投9.783.27%0.310.20%276.962681.770.37%5.28%1.64108.86
002655共达电声7.963.24%0.25-0.25%553.004386.191.54%4.02%1.18361.16
002469三维工程4.243.16%0.130.95%205.97858.000.44%3.89%1.2084.33
002921联诚精密37.963.12%1.150.29%300.0711288.6215.00%2.77%0.87--
600319亚星化学5.623.12%0.171.26%3068.1417402.899.72%13.21%3.342128.79
603026石大胜华24.093.08%0.720.33%677.1416117.833.34%4.07%1.3227.32
002382蓝帆医疗21.692.94%0.62-0.09%410.978860.300.85%4.37%0.7951.46
000407胜利股份4.022.81%0.110.25%817.473258.521.10%3.58%0.9236.52
603638艾迪精密27.892.61%0.710.69%187.005214.042.20%5.00%1.1340.07
300423鲁亿通22.112.55%0.550.36%266.365860.712.48%5.19%0.69181.65
600760中航沈飞38.212.52%0.94-0.03%808.1530769.262.34%4.80%1.00--
300285国瓷材料21.482.38%0.500.19%786.1616728.941.93%4.39%0.8872.38
300391康跃科技10.192.31%0.230.39%128.421295.301.64%3.31%0.71237.42
002810山东赫达16.002.24%0.351.01%304.064829.254.95%5.11%1.0524.66
300321同大股份14.222.23%0.31-0.07%37.53529.690.45%3.81%1.0678.74
300237美晨生态7.812.23%0.17-0.64%543.364225.270.47%5.63%1.4920.41
000498山东路桥3.812.14%0.080.26%661.642481.691.50%6.43%1.3239.77
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111