行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

山东

山东 地区

最新指数:1024.16涨跌额:+2.24涨跌幅:+0.22%昨收:1021.91今开:1021.91成交额:183.38(亿元)

山东 地区数据纵览

    板块名称山东      加权涨跌幅0.22%  上涨家数
上涨家数
 62只(1.27%)
    股票数量(只) 185      成交量(万手)1510.19   平盘家数
平盘家数
 20只
    总流通A股市值(亿)17503.94       成交额(万元)1833773.96   下跌家数
下跌家数
 103只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002286保龄宝10.716.46%0.650.94%646.866729.751.97%7.46%3.8270.11
000617中油资本15.304.51%0.660.26%661.019980.082.30%7.17%2.9723.94
603029天鹅股份20.633.99%0.793.30%104.462108.442.86%4.75%1.38308.28
603858步长制药51.913.84%1.930.06%987.6352092.343.01%4.70%4.4139.79
300391康跃科技15.343.79%0.560.07%350.045385.605.68%8.80%1.10357.41
300121阳谷华泰14.903.62%0.520.13%535.267873.661.98%4.73%0.8831.89
603223恒通股份23.213.57%0.800.22%60.251388.470.76%6.47%1.1743.38
002078太阳纸业11.272.92%0.320.18%6621.1774974.272.62%6.85%2.0216.24
600076康欣新材7.082.61%0.180.57%3027.8821651.224.02%4.20%2.1116.48
600188兖州煤业16.582.52%0.400.24%4066.2367306.391.37%6.36%1.0111.64
002359北讯集团22.402.00%0.440.04%1266.7827813.851.79%4.28%6.52--
600027华电国际3.721.92%0.070.54%3386.6612483.910.50%2.47%1.78775.00
300443金雷风电16.201.76%0.280.00%188.283073.591.47%6.16%0.4818.98
300099精准信息6.041.68%0.100.50%760.074550.141.94%2.53%0.78127.21
002237恒邦股份11.111.65%0.180.00%1148.6112601.401.35%2.93%0.4835.89
000498山东路桥6.931.61%0.110.14%1036.987117.582.35%2.64%1.2972.34
000880潍柴重机9.401.40%0.13-0.42%251.992365.731.86%3.45%1.18172.41
002241歌尔股份16.211.31%0.210.12%2981.4647910.551.09%2.06%0.7243.96
002254泰和新材12.511.30%0.160.08%962.6612089.441.58%3.89%0.6768.47
300321同大股份23.801.28%0.300.42%84.101997.451.02%2.21%1.12131.78
002379宏创控股5.531.28%0.070.36%628.233470.410.68%2.20%0.7355.12
000811冰轮环境8.001.27%0.100.00%444.443533.070.73%2.28%0.6614.79
000416民生控股7.351.24%0.090.00%457.663356.780.86%6.06%1.43158.68
000409山东地矿6.381.11%0.070.16%770.674918.271.95%5.07%0.46--
603577汇金通15.061.11%0.15-1.89%940.0014106.6512.13%12.55%2.3246.77
600547山东黄金32.521.06%0.35-0.12%1943.9062502.591.34%2.69%0.6246.11
002408齐翔腾达12.761.03%0.13-0.08%1236.6515772.860.74%3.09%0.9228.56
600308华泰股份6.870.91%0.060.29%2089.2314334.121.79%2.90%1.6516.18
002193如意集团17.060.89%0.15-0.12%278.104732.331.20%2.42%0.75224.24
000682东方电子4.660.87%0.04-0.21%426.172003.610.44%3.03%0.46136.42
002521齐峰新材9.510.85%0.080.21%402.573802.550.94%1.48%0.6830.66
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111