行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:1028.58涨跌额:+3.00涨跌幅:+0.29%昨收:1025.58今开:1025.58成交额:85.32(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅0.29%  上涨家数
上涨家数
 32只(1.52%)
    股票数量(只) 75      成交量(万手)900.17   平盘家数
平盘家数
 14只
    总流通A股市值(亿)7685.31       成交额(万元)853179.77   下跌家数
下跌家数
 29只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002296辉煌科技8.159.99%0.740.00%2737.0222218.988.48%5.53%4.2494.68
002601龙蟒佰利17.634.51%0.760.06%2410.4641991.333.50%5.51%1.3715.30
600781辅仁药业22.073.59%0.75-0.18%225.394910.221.27%5.11%1.61175.66
600569安阳钢铁5.272.82%0.140.19%11312.3258693.124.73%5.65%0.94--
000612焦作万方8.532.40%0.200.00%666.735678.380.67%3.24%0.3681.36
601608中信重工4.222.20%0.090.96%1935.468098.210.45%4.15%1.10--
600595中孚实业5.071.97%0.100.00%2162.8910940.691.24%2.17%0.67612.32
600121*ST郑煤6.381.77%0.110.47%466.772955.710.46%1.93%0.897.12
600876洛阳玻璃20.101.71%0.34-0.10%503.0410071.841.92%3.32%1.072284.09
000885同力水泥17.471.51%0.260.06%1325.3823064.763.11%4.18%1.119926.14
000400许继电气12.361.48%0.180.08%1160.3314238.751.15%1.89%2.2962.73
600312平高电气9.791.46%0.140.00%583.835683.570.43%1.88%0.9332.40
000895双汇发展29.271.42%0.410.17%1534.7645061.660.47%2.56%0.9727.48
603508思维列控38.951.39%0.53-0.33%64.262498.900.99%2.73%1.0337.35
300480光力科技17.471.10%0.190.06%236.484097.073.65%2.66%0.97540.53
001896豫能控股5.581.09%0.060.00%411.192277.690.48%1.63%0.68--
002560通达股份6.821.04%0.070.15%163.081114.390.59%2.07%0.43155.71
002536西泵股份15.221.00%0.150.00%328.915002.071.06%1.86%0.2624.75
300179四方达6.110.99%0.060.16%136.78833.990.42%1.65%0.1355.83
601666平煤股份6.520.93%0.060.00%3090.3120004.831.31%2.02%0.8312.14
600403*ST大有4.630.88%0.040.00%147.84686.120.06%2.63%1.0118.28
300080易成新能6.060.83%0.050.00%272.871649.200.54%1.83%0.21503.32
002448中原内配8.950.79%0.070.11%257.452299.550.56%2.14%0.4321.95
002087新野纺织5.700.53%0.03-0.18%1035.765906.061.27%2.47%1.7950.69
002321华英农业12.400.32%0.040.00%1827.7722381.764.31%2.51%1.77191.24
002216三全食品8.190.24%0.020.12%156.201279.360.27%1.35%0.6062.83
002770科迪乳业4.580.22%0.010.22%1050.274826.801.81%2.63%0.9855.53
600469风神股份5.200.19%0.010.39%256.901329.350.46%2.32%0.57--
601677明泰铝业12.640.16%0.02-0.08%196.502481.190.40%0.55%0.7722.14
300263隆华节能6.920.14%0.010.14%728.875029.721.31%2.60%0.14151.22
603993洛阳钼业8.080.12%0.01-0.12%20860.11170177.931.61%4.33%0.6657.11
数据时间:2018-01-18 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111