行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:795.04涨跌额:+7.99涨跌幅:+1.02%昨收:787.05今开:787.05成交额:57.11(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅1.02%  上涨家数
上涨家数
 65只(1.63%)
    股票数量(只) 78      成交量(万手)725.71   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6496.64       成交额(万元)571089.26   下跌家数
下跌家数
 10只(-1.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002857三晖电气13.0410.04%1.190.00%201.852617.964.15%3.88%2.10--
600469风神股份3.736.88%0.240.00%1057.274009.091.88%10.03%7.13--
002423中原特钢11.385.37%0.58-0.61%1585.1518018.643.15%12.96%2.32--
002132恒星科技3.363.70%0.120.00%4096.3313721.993.27%9.88%2.0634.15
600439瑞贝卡3.373.69%0.12-0.30%2891.959762.102.55%6.77%1.3122.04
002613北玻股份3.282.82%0.090.31%337.331096.000.66%4.39%0.76496.97
300437清水源17.062.71%0.45-0.06%251.224281.651.92%4.64%1.34103.14
002179中航光电43.052.50%1.05-0.23%429.4618458.700.55%4.98%1.5746.34
002358森源电气14.332.28%0.320.00%703.449939.040.77%2.86%1.2558.02
300701森霸传感47.972.26%1.060.25%213.6910143.2310.68%2.92%0.49--
002560通达股份4.582.23%0.10-0.22%359.161637.621.33%4.24%0.76104.57
002407多氟多14.132.10%0.290.14%665.169321.441.23%2.75%0.7432.12
600121郑州煤电3.442.08%0.070.00%675.402291.280.67%3.56%0.973.84
300248新开普5.932.07%0.120.34%230.551357.600.75%3.79%0.71178.40
001896豫能控股3.522.03%0.070.00%430.611504.950.46%4.35%1.12--
600020中原高速3.691.93%0.070.00%732.422674.510.33%3.87%2.074.58
600569安阳钢铁4.331.88%0.080.46%8683.4836615.853.63%5.41%1.36--
300007汉威科技12.951.81%0.230.08%323.804171.381.43%3.93%0.9754.38
600207安彩高科6.181.81%0.110.16%568.043499.590.82%3.13%0.62--
600876洛阳玻璃14.061.66%0.230.36%185.712588.060.71%2.82%0.831597.73
300263隆华节能4.901.66%0.080.41%978.924764.621.74%3.32%1.17107.08
002225濮耐股份5.221.56%0.08-0.76%856.014453.341.25%3.50%0.6933.60
600595中孚实业2.661.53%0.040.38%625.171640.790.36%3.05%0.87321.26
600312平高电气5.531.47%0.080.00%437.892403.000.32%2.75%0.6918.30
000895双汇发展27.031.43%0.38-0.04%580.0115485.720.18%2.85%1.1525.38
002296辉煌科技6.491.41%0.090.78%241.761550.100.75%3.59%1.0575.39
002535林州重机3.631.40%0.050.00%521.671878.760.92%3.07%1.20657.61
000933神火股份4.341.40%0.060.23%2049.548758.661.08%4.21%0.857.07
600222太龙药业4.341.40%0.060.46%601.292566.371.06%3.50%1.05388.89
300080易成新能4.841.26%0.060.00%530.602555.351.06%2.51%0.44401.99
002770科迪乳业3.441.18%0.040.29%2547.678793.634.23%6.47%0.6241.71
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111