行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

河南

河南 地区

最新指数:902.72涨跌额:-6.37涨跌幅:-0.70%昨收:909.09今开:909.09成交额:62.79(亿元)

河南 地区数据纵览

    板块名称河南      加权涨跌幅-0.70%  上涨家数
上涨家数
 17只(1.39%)
    股票数量(只) 78      成交量(万手)657.60   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7381.27       成交额(万元)627911.96   下跌家数
下跌家数
 55只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002358森源电气18.003.33%0.582.86%707.9212488.890.78%3.56%2.0072.87
601717郑煤机6.352.25%0.140.63%1146.087185.810.77%3.38%1.1537.07
002477雏鹰农牧3.772.17%0.080.00%6501.8324379.553.28%3.52%1.3026.08
002714牧原股份55.252.16%1.170.02%381.4421157.050.64%3.64%0.6123.53
002216三全食品8.162.13%0.170.00%557.704529.110.97%3.50%0.9562.60
300179四方达6.201.64%0.10-0.16%382.422377.351.17%2.79%1.2756.65
000895双汇发展26.401.54%0.400.11%922.9024219.570.28%2.12%1.1424.79
600172黄河旋风5.431.50%0.080.18%2165.3711646.491.85%7.10%1.3817.61
600285羚锐制药10.551.15%0.12-0.28%1602.9516944.762.99%3.45%1.8322.75
600531豫光金铅6.451.10%0.070.16%3684.5424197.603.38%5.02%2.8735.99
002007华兰生物36.730.99%0.360.08%1411.9152083.411.76%4.01%0.8333.45
603658安图生物74.810.92%0.680.01%88.926588.600.65%3.36%0.64116.53
300480光力科技14.830.82%0.120.20%261.233852.604.02%1.77%1.03458.85
300064豫金刚石7.790.78%0.06-0.13%1037.648132.301.71%2.72%0.9841.81
002321华英农业7.430.68%0.050.41%1774.8213071.294.20%2.98%0.99114.59
002560通达股份7.670.26%0.020.66%300.982299.561.10%1.31%0.93175.11
002179中航光电39.920.18%0.07-0.05%231.219267.340.30%2.23%0.5042.97
000612焦作万方6.320.00%0.00-0.32%274.571749.830.23%1.90%1.0560.28
600753东方银星28.900.00%0.000.00%0.000.00--------
300080易成新能5.830.00%0.000.00%0.000.00------484.22
002770科迪乳业4.310.00%0.000.00%0.000.00------52.26
603508思维列控36.370.00%0.000.00%0.000.00------34.88
002857三晖电气20.010.00%0.000.00%0.000.00--------
002448中原内配8.54-0.12%-0.010.59%221.771892.330.48%1.87%0.8220.95
300732设研院85.67-0.15%-0.13-0.28%157.8413499.908.77%3.52%0.93--
600439瑞贝卡5.54-0.18%-0.010.18%964.335315.820.85%1.26%0.6636.23
002582好想你13.95-0.21%-0.030.58%731.1110219.012.96%3.00%0.8530.22
600312平高电气7.35-0.27%-0.020.14%213.991573.580.16%1.22%0.5624.32
002296辉煌科技6.98-0.43%-0.03-0.14%472.693319.851.46%1.43%0.5981.09
601677明泰铝业11.40-0.44%-0.05-0.44%155.511771.850.31%0.79%0.7619.96
600020中原高速4.41-0.45%-0.02-0.23%605.942678.580.27%1.13%1.045.47
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111