行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:937.63涨跌额:-9.03涨跌幅:-0.95%昨收:946.66今开:946.66成交额:94.17(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅-0.95%  上涨家数
上涨家数
 22只(1.60%)
    股票数量(只) 99      成交量(万手)714.28   平盘家数
平盘家数
 9只
    总流通A股市值(亿)10002.79       成交额(万元)941714.95   下跌家数
下跌家数
 68只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300536农尚环境16.649.98%1.510.00%1828.7228566.5829.92%13.75%3.5395.39
000422*ST宜化2.744.98%0.130.00%149.42409.420.17%--0.169.61
002861瀛通通讯25.963.02%0.760.19%367.149401.836.91%4.01%2.1451.88
000759中百集团8.442.06%0.170.36%628.675284.050.92%3.39%1.5713.37
600298安琪酵母37.672.06%0.76-0.05%796.8029852.340.97%3.12%1.0836.44
000852石化机械9.281.53%0.140.54%1432.1413344.632.39%4.60%----
600421ST仰帆7.461.50%0.112.19%42.63312.130.22%3.40%0.92--
600885宏发股份41.091.28%0.52-0.10%186.487657.570.35%3.87%0.7332.97
600345长江通信29.941.05%0.310.30%511.4515354.942.58%2.73%0.9822.85
603067振华股份10.601.05%0.110.00%592.416305.973.81%3.81%0.7016.62
002013中航机电7.831.03%0.08-0.13%1083.698468.310.34%2.32%0.75870.00
000760斯太尔5.130.98%0.05-0.58%6125.2731326.849.36%15.35%2.78--
600681百川能源13.900.80%0.110.00%283.273909.520.87%2.18%0.6740.03
603716塞力斯26.580.80%0.210.68%218.995768.712.28%2.05%0.8623.14
603738泰晶科技20.320.74%0.150.20%82.941679.851.41%2.58%0.6137.44
000821京山轻机11.210.63%0.070.27%450.774957.501.31%3.32%--107.79
300527华舟应急24.090.50%0.120.00%125.503021.410.88%1.63%0.84689.07
600774汉商集团16.790.42%0.070.54%38.11639.810.22%2.33%1.11101.86
600079人福医药15.530.32%0.05-0.13%1758.3027278.151.37%1.68%1.2325.26
002377国创高新8.600.23%0.020.00%1159.3010085.152.69%5.24%1.00--
000665湖北广电11.120.09%0.010.09%885.689830.691.39%3.24%0.8219.39
600566济川药业54.030.06%0.030.30%425.8322992.940.53%2.91%1.0837.62
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
600133东湖高新9.530.00%0.000.00%0.000.00------2.20
600293三峡新材5.780.00%0.000.00%0.000.00------25.62
600745闻泰科技30.500.00%0.000.00%0.000.00------35.23
600879航天电子7.960.00%0.000.00%1942.8115573.270.81%2.14%0.9759.71
600568中珠医疗6.490.00%0.000.00%0.000.00------18.35
002305南国置业4.000.00%0.000.25%707.702829.900.44%1.00%0.95341.30
300683海特生物48.620.00%0.000.00%0.000.00--------
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111