行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:990.46涨跌额:+0.47涨跌幅:+0.05%昨收:989.99今开:989.99成交额:100.56(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.05%  上涨家数
上涨家数
 37只(1.30%)
    股票数量(只) 99      成交量(万手)763.80   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9855.13       成交额(万元)1005565.87   下跌家数
下跌家数
 53只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600136当代明诚12.674.67%0.57-0.08%483.056091.481.76%6.48%1.645976.42
000783长江证券8.413.70%0.300.00%7749.2764505.891.40%4.93%5.0426.90
600879航天电子7.663.66%0.270.26%4960.9237893.102.32%6.11%2.2457.46
300516久之洋45.403.58%1.570.22%104.724824.542.22%8.17%1.7059.50
300527华舟应急23.123.54%0.790.09%122.432850.800.85%5.82%0.43661.33
600260凯乐科技30.222.67%0.780.00%505.4015177.690.94%3.77%0.9169.29
002783凯龙股份20.242.58%0.51-0.15%1420.9328469.9313.28%13.53%5.4756.66
002377国创高新9.122.13%0.190.55%451.114071.311.05%2.35%0.33--
000627天茂集团8.692.00%0.170.00%2912.2525042.752.15%3.29%0.7084.08
300387富邦股份17.691.73%0.300.23%319.655679.372.58%4.20%2.0834.68
300517海波重科19.061.55%0.290.05%86.191639.132.10%4.32%1.1199.25
600345长江通信29.961.23%0.360.13%794.4123949.504.01%5.08%0.7122.86
300161华中数控15.971.20%0.19-0.13%234.343763.771.42%3.93%0.60--
600184光电股份17.331.17%0.200.12%110.851932.300.26%3.27%1.332256.51
000708大冶特钢11.731.12%0.130.51%504.305904.591.12%1.64%0.6520.19
600976健民集团23.701.02%0.240.13%261.486175.771.71%1.44%1.8051.35
000760斯太尔6.041.00%0.060.17%514.123127.080.79%3.51%0.67--
000988华工科技15.680.90%0.14-0.06%956.4515041.101.07%2.64%0.4863.61
000665湖北广电10.190.89%0.090.10%419.174274.090.91%1.68%1.7617.76
000826启迪桑德31.380.80%0.250.26%498.2715672.290.59%1.54%0.5931.90
900933华新B股1.260.80%0.010.00%175.02222.240.33%2.00%1.4632.10
002627宜昌交运18.240.66%0.120.00%51.14930.850.39%1.27%0.5753.32
600421仰帆控股9.260.55%0.050.00%154.911431.850.79%2.31%1.07--
000422湖北宜化4.140.49%0.020.00%533.682202.630.59%1.46%0.1014.52
600068葛洲坝9.200.45%0.040.33%8019.0273617.641.74%1.68%1.1414.19
002414高德红外15.750.45%0.070.06%119.741905.960.25%2.93%0.181978.64
000821京山轻机11.310.44%0.050.09%405.004565.311.17%4.09%--108.75
002013中航机电10.100.40%0.040.20%1466.7914802.640.70%3.98%0.881122.22
600035楚天高速5.100.39%0.020.20%380.381945.010.26%1.96%1.1112.74
600107美尔雅11.440.34%0.04-0.26%356.034090.810.99%2.13%1.02--
000670盈方微6.130.33%0.020.00%1489.049190.472.48%2.95%0.48247.18
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111