行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖北

湖北 地区

最新指数:834.53涨跌额:+7.05涨跌幅:+0.85%昨收:827.48今开:827.48成交额:90.48(亿元)

湖北 地区数据纵览

    板块名称湖北      加权涨跌幅0.85%  上涨家数
上涨家数
 76只(1.83%)
    股票数量(只) 101      成交量(万手)708.53   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8903.17       成交额(万元)904758.12   下跌家数
下跌家数
 18只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601869N长飞38.4643.99%11.750.00%5.76221.550.08%24.00%----
002932明德生物63.1310.00%5.740.00%7.28459.460.44%--3.33--
000760斯太尔4.219.92%0.380.00%4747.4718948.557.25%15.67%2.57--
600769祥龙电业4.873.84%0.18-0.20%208.521005.560.56%5.12%1.77434.82
002377国创高新6.773.83%0.250.00%493.613304.451.14%5.67%1.44--
600136当代明诚12.973.76%0.47-0.08%590.507564.551.72%5.36%1.396117.92
300567精测电子80.023.52%2.72-0.44%211.4216629.092.57%7.44%1.0973.47
300054鼎龙股份8.933.36%0.290.22%1102.119740.581.61%5.09%1.0929.14
300494盛天网络12.322.92%0.350.24%178.652171.541.93%4.26%1.0628.10
600801华新水泥18.042.85%0.50-0.11%3087.6554545.023.17%4.85%1.0471.16
002861瀛通通讯25.942.81%0.71-0.19%645.7016642.7912.16%4.12%1.5651.84
600068葛洲坝7.132.74%0.190.00%5084.5135592.371.10%4.90%1.4411.00
300276三丰智能12.682.59%0.320.00%263.103306.131.33%3.56%0.87401.77
300557理工光科28.642.54%0.710.32%37.601071.331.12%3.22%1.05--
002627宜昌交运9.852.50%0.240.41%37.70367.690.17%3.23%1.0128.79
000707*ST双环2.922.46%0.07-0.34%695.672001.851.50%4.21%0.8910.54
600885宏发股份27.052.42%0.64-0.11%447.3012018.340.60%4.54%1.1121.70
300161华中数控12.472.30%0.28-0.08%417.425197.542.52%8.04%1.75--
000627天茂集团6.722.28%0.150.30%1961.5513136.731.45%5.18%3.5765.02
300387富邦股份6.552.18%0.140.15%281.891845.340.98%3.74%2.6412.84
300527中国应急9.372.07%0.190.21%369.893425.941.43%5.23%1.00268.02
900956东贝B股1.182.07%0.02-0.42%12.1514.140.11%3.97%2.9274.96
300395菲利华15.402.05%0.310.06%341.745263.321.28%4.77%0.7774.74
000821京山轻机9.652.01%0.190.00%284.652720.880.69%3.07%--92.79
601311骆驼股份11.401.97%0.22-0.18%201.382278.960.24%3.13%0.9124.70
300536农尚环境10.861.97%0.21-0.18%111.971207.961.83%3.19%0.7262.26
300205天喻信息8.001.91%0.150.25%584.994670.691.37%3.69%1.09129.03
600681百川能源13.351.91%0.250.07%254.683379.080.78%3.44%1.6238.45
000971高升控股3.881.84%0.07-0.26%796.743079.021.35%2.10%0.5312.40
603716塞力斯19.861.79%0.350.56%108.542121.371.13%4.41%1.2517.29
000966长源电力2.881.77%0.050.35%446.241279.240.40%3.89%--16.20
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111