行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:849.90涨跌额:+11.61涨跌幅:+1.39%昨收:838.28今开:838.28成交额:70.91(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅1.39%  上涨家数
上涨家数
 76只(1.64%)
    股票数量(只) 104      成交量(万手)695.68   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6455.21       成交额(万元)709125.31   下跌家数
下跌家数
 19只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600390五矿资本7.805.55%0.41-0.13%876.966787.251.71%10.42%3.4316.78
002125湘潭电化8.115.32%0.41-0.12%378.352999.211.46%7.01%1.22133.13
601901方正证券6.734.83%0.31-0.15%4039.0726801.080.49%6.07%2.5234.21
600744华银电力2.904.69%0.130.00%878.782524.581.06%7.22%2.20--
600476湘邮科技18.664.30%0.770.16%1290.8223750.268.01%9.33%1.611149.01
600127金健米业3.423.32%0.110.59%893.083048.181.39%6.65%3.52130.73
300474景嘉微49.243.12%1.49-0.06%270.7813256.544.04%4.25%0.85251.74
002847盐津铺子34.503.05%1.02-0.03%658.6322825.0918.26%4.78%0.7142.16
603721中广天择23.422.95%0.67-0.85%191.914403.277.68%6.42%0.96--
600478科力远4.852.75%0.130.00%346.411662.220.25%4.87%1.02--
600599熊猫金控15.032.73%0.40-0.13%184.392722.431.11%7.72%1.6264.83
601098中南传媒13.032.68%0.34-0.15%352.584562.520.20%4.02%1.6216.60
300515三德科技10.392.67%0.270.00%248.212565.682.73%3.66%0.9667.36
000428华天酒店2.812.55%0.070.00%206.28573.770.29%3.65%1.26--
000622恒立实业3.252.52%0.08-0.31%109.94354.580.26%3.79%0.89--
600969郴电国际6.232.47%0.150.16%281.051735.590.76%3.78%1.1327.52
300148天舟文化4.622.44%0.110.00%1005.344594.261.30%3.77%0.6916.59
000906浙商中拓5.062.43%0.120.20%199.05996.290.36%4.66%0.9914.31
000932华菱钢铁8.752.34%0.200.34%8779.6874971.062.91%4.68%1.2621.45
300490华自科技17.432.23%0.380.11%633.2110976.246.97%3.64%0.59126.89
300433蓝思科技13.582.18%0.290.07%1349.6018272.172.02%3.46%0.7640.29
002397梦洁股份4.722.16%0.100.00%247.851161.110.58%3.46%1.5322.26
603939益丰药房62.882.13%1.31-0.14%159.139945.230.44%4.08%0.4082.21
603998方盛制药7.812.09%0.16-0.13%224.261743.970.53%3.53%0.6747.22
300730科创信息24.851.93%0.47-0.20%386.819534.409.79%4.84%0.74--
603989艾华集团21.721.88%0.400.51%165.763596.210.43%5.44%1.3521.33
000419通程控股4.981.84%0.090.00%204.691009.970.38%2.04%1.2221.42
300267尔康制药4.191.70%0.070.00%830.563477.310.70%4.13%0.929.85
300413快乐购44.621.66%0.73-0.11%359.2816109.201.75%3.92%0.94467.52
000917电广传媒5.561.65%0.090.18%516.102840.700.40%3.47%0.7819.49
601636旗滨集团4.341.64%0.070.00%2373.3510193.500.92%3.28%1.0711.86
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111