行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

湖南

湖南 地区

最新指数:929.60涨跌额:-4.61涨跌幅:-0.49%昨收:934.21今开:934.21成交额:100.25(亿元)

湖南 地区数据纵览

    板块名称湖南      加权涨跌幅-0.49%  上涨家数
上涨家数
 32只(1.42%)
    股票数量(只) 104      成交量(万手)635.52   平盘家数
平盘家数
 10只
    总流通A股市值(亿)6990.64       成交额(万元)1002514.80   下跌家数
下跌家数
 62只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603959百利科技32.064.23%1.300.03%126.743999.311.19%5.23%2.46202.81
300413快乐购43.413.19%1.340.00%496.7821511.822.42%5.23%1.30454.84
300726宏达电子34.943.04%1.030.23%1056.3836376.5226.34%6.25%1.38--
603883老百姓78.352.89%2.20-0.03%191.5214892.970.72%6.43%1.1646.15
300665飞鹿股份29.052.80%0.79-0.03%287.498320.0815.13%5.02%1.21430.75
002847盐津铺子44.342.40%1.040.66%2025.5391889.9056.16%8.71%1.1754.18
002879长缆科技33.882.17%0.72-0.12%447.4614960.0812.78%4.13%1.6537.40
300730科创信息49.012.10%1.01-0.22%877.1943963.3637.75%6.88%1.51--
600975新五丰5.012.04%0.100.20%1079.085364.751.65%2.24%1.9124.49
002913奥士康47.981.93%0.910.15%903.6443043.4725.09%5.91%1.61--
603319湘油泵30.031.73%0.510.13%219.956635.963.88%5.15%2.1931.34
000908景峰医药6.231.63%0.10-0.48%1494.079338.962.34%5.71%1.8341.28
002892科力尔33.831.62%0.54-0.21%151.325147.498.60%3.54%1.36--
603517XD绝味食46.941.60%0.740.06%222.9710453.291.36%3.57%0.7641.95
000906浙商中拓7.931.41%0.110.00%447.243545.861.04%2.81%2.1222.42
000519中兵红箭9.391.29%0.120.11%2076.6019626.032.82%2.37%1.38--
002661克明面业15.091.28%0.190.27%344.975149.861.05%3.42%0.5836.16
002567唐人神5.761.23%0.070.17%948.615466.631.46%3.34%1.0920.86
002155湖南黄金8.460.95%0.080.00%1572.3613333.711.47%1.07%1.7038.05
002848高斯贝尔16.920.83%0.140.42%696.9811673.517.95%3.46%0.68153.87
300740御家汇33.170.82%0.270.15%769.4725417.8211.32%3.40%0.79--
600698湖南天雁5.990.67%0.040.17%1266.037602.211.72%3.53%1.03421.83
000702正虹科技6.720.60%0.040.00%512.473459.561.92%2.84%0.67--
300015爱尔眼科33.500.60%0.200.15%1349.8145367.030.74%4.08%1.2681.84
002903宇环数控50.290.58%0.290.18%333.5816742.2813.34%3.28%0.61--
300490华自科技14.780.48%0.07-0.07%323.264739.353.56%3.67%0.54107.60
300433蓝思科技22.870.40%0.09-0.09%1146.7026175.182.57%3.16%0.5567.86
000799酒鬼酒24.840.36%0.090.16%426.4910612.111.31%1.86%0.9054.49
900946天雁B股0.380.26%0.000.26%45.4617.300.20%2.36%1.09171.81
002297博云新材8.120.25%0.020.12%716.785803.301.80%2.96%0.76--
000917电广传媒6.990.14%0.010.14%593.954161.230.46%1.43%0.7724.50
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111