行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:1054.28涨跌额:-3.51涨跌幅:-0.33%昨收:1057.79今开:1057.79成交额:959.39(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-0.33%  上涨家数
上涨家数
 176只(1.37%)
    股票数量(只) 507      成交量(万手)5791.69   平盘家数
平盘家数
 58只
    总流通A股市值(亿)78899.44       成交额(万元)9593852.33   下跌家数
下跌家数
 273只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300531优博讯17.6710.02%1.610.00%1356.8723448.0211.12%9.96%2.1481.94
000532华金资本11.0010.00%1.000.00%539.595694.671.57%10.70%1.50262.40
300629新劲刚51.189.99%4.650.00%161.948096.549.72%9.74%1.29290.66
002797第一创业10.916.75%0.690.28%30709.62330223.4716.01%9.59%1.02139.23
300389艾比森13.446.41%0.81-0.15%878.8511827.365.37%6.33%7.1383.13
002180纳思达27.916.08%1.600.00%850.8224252.871.24%4.98%8.95--
002736国信证券13.715.71%0.741.11%9353.62125879.691.14%9.71%9.1027.00
000712锦龙股份16.844.86%0.780.06%1831.4830530.442.05%8.53%3.2951.69
000987越秀金控10.504.58%0.460.00%1060.9711056.091.97%7.67%--32.26
002583海能达16.004.44%0.68-0.62%2022.0731986.611.91%6.79%2.75--
300083劲胜智能7.324.42%0.31-0.14%3049.9122095.682.57%5.85%0.3717.74
300301长方集团5.984.36%0.250.00%418.332451.350.81%4.01%1.44553.70
002853皮阿诺38.704.06%1.51-0.03%1557.6661134.8839.94%8.12%5.2473.24
002192融捷股份27.543.65%0.970.00%670.5918486.583.52%5.57%0.885834.75
002717岭南园林24.383.57%0.840.33%484.3011802.102.10%5.10%1.3152.76
000659*ST中富4.163.48%0.14-0.24%1177.594886.260.92%4.98%1.93--
002356赫美集团31.143.28%0.99-0.03%337.7910364.221.23%6.93%3.10155.73
300162雷曼股份7.813.17%0.240.26%480.353707.252.19%5.28%0.9878.70
002291星期六7.293.11%0.22-0.14%636.394629.061.75%5.23%0.4363.00
300415伊之密16.062.95%0.460.06%368.815918.041.30%4.55%0.4933.36
000058深 赛 格7.802.90%0.220.13%2200.1517569.104.09%7.26%4.7376.23
600999招商证券19.162.86%0.530.37%4922.9893902.401.00%4.81%1.4723.35
002465海格通信10.142.84%0.28-0.20%3253.2933402.961.73%5.88%1.50316.88
002256兆新股份5.192.77%0.140.19%2314.8211738.971.85%4.95%2.87100.12
002336人人乐11.572.66%0.30-0.09%231.562652.450.68%3.99%0.71236.90
002433太安堂8.562.64%0.220.12%1224.0110402.081.77%3.12%1.9432.67
002670国盛金控20.162.60%0.51-0.20%2725.3954986.915.53%7.38%14.68215.29
002063远光软件11.822.52%0.290.25%7430.4888427.6413.88%6.68%2.47300.00
300303聚飞光电3.632.25%0.080.28%1146.134122.971.12%4.51%0.7729.97
300269联建光电13.162.25%0.290.46%829.9110693.292.33%4.66%3.0227.57
300568星源材质27.172.22%0.590.00%300.128175.202.35%5.46%3.1637.64
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111