行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:755.57涨跌额:+14.02涨跌幅:+1.89%昨收:741.54今开:741.54成交额:805.58(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅1.89%  上涨家数
上涨家数
 454只(1.77%)
    股票数量(只) 599      成交量(万手)5684.34   平盘家数
平盘家数
 36只
    总流通A股市值(亿)68057.85       成交额(万元)8055804.17   下跌家数
下跌家数
 109只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300586美联新材20.9810.02%1.910.00%1613.1633429.9326.35%4.61%1.6253.92
002256兆新股份4.9510.00%0.450.00%4798.0623000.413.85%12.22%1.3095.49
300464星徽精密11.139.98%1.010.00%724.228060.577.89%--3.55129.72
002888惠威科技20.939.98%1.900.00%535.2411045.2617.17%11.30%2.5752.03
300317珈伟股份7.729.97%0.700.00%3292.8125065.048.19%8.40%1.4316.82
002835同为股份9.939.97%0.900.00%462.844595.955.50%--2.1157.69
002851麦格米特29.887.56%2.100.40%426.3212333.223.40%10.08%2.3787.59
600036招商银行27.386.87%1.760.18%10108.92270437.460.49%8.00%3.118.64
002766索菱股份8.926.83%0.570.22%3119.3127903.6912.52%8.74%2.5622.50
002875安奈儿18.026.75%1.140.22%899.0315607.0023.13%8.59%3.9413.27
002052同洲电子4.426.00%0.250.23%4032.2417983.285.41%10.79%3.14552.50
300400劲拓股份15.935.92%0.890.31%470.927388.133.01%8.38%1.91119.02
002213特 尔 佳10.845.76%0.59-0.09%223.792379.861.14%6.05%1.15--
002616长青集团5.645.42%0.29-0.18%475.122705.091.03%9.72%3.4541.22
000987越秀金控7.555.15%0.370.27%521.233874.080.97%7.66%--23.20
300012华测检测6.404.92%0.300.47%3147.1719805.802.09%6.07%1.19701.75
000040东旭蓝天9.844.79%0.450.00%1983.2319514.951.87%10.54%1.7191.28
300568星源材质40.874.79%1.87-0.15%625.7625340.414.86%7.74%1.0356.62
300134大富科技11.544.72%0.52-0.09%6183.7372381.528.68%10.80%1.73--
002192融捷股份22.104.69%0.990.00%427.689327.691.80%5.59%1.224682.20
300448浩云科技11.214.67%0.50-0.09%545.215864.992.56%7.19%3.98--
300037新宙邦26.884.55%1.17-0.11%902.2223885.703.70%8.28%1.3037.57
002832比音勒芬38.934.51%1.680.36%94.223606.991.19%5.56%1.2017.30
000712锦龙股份9.604.46%0.41-0.10%660.206259.350.74%6.75%1.9229.47
002618丹邦科技16.464.44%0.700.12%3580.0858981.206.53%7.61%3.09284.38
000001平安银行9.114.35%0.380.11%17542.77157684.391.02%6.76%3.306.29
000100TCL 集团2.904.32%0.120.35%11023.5431662.910.94%6.83%2.2219.77
002911佛燃股份21.904.29%0.900.05%533.3311835.969.52%9.95%2.79--
002670国盛金控11.144.21%0.450.36%428.964758.060.67%10.76%3.18118.97
002654万润科技5.784.14%0.230.00%1164.866711.862.03%11.89%1.9145.37
300377赢时胜14.514.09%0.570.07%2291.5132866.604.45%5.81%1.12180.92
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111