行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广东

广东 地区

最新指数:839.68涨跌额:-4.00涨跌幅:-0.47%昨收:843.68今开:843.68成交额:699.12(亿元)

广东 地区数据纵览

    板块名称广东      加权涨跌幅-0.47%  上涨家数
上涨家数
 179只(1.98%)
    股票数量(只) 596      成交量(万手)4660.14   平盘家数
平盘家数
 48只
    总流通A股市值(亿)75349.79       成交额(万元)6991237.71   下跌家数
下跌家数
 369只(-1.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300162雷曼股份9.0110.01%0.820.00%1899.5616503.518.67%10.62%2.6990.79
300720海川智能37.0210.01%3.370.00%455.6316569.0425.31%9.57%1.13--
300556丝路视觉27.1710.00%2.470.00%827.9721480.3613.29%9.47%1.79--
300454深信服84.3710.00%7.670.00%15.881339.960.40%--3.87--
002813路畅科技36.459.99%3.310.00%642.8923299.3521.43%7.09%1.2992.18
300731科创新源56.909.99%5.170.00%331.2318847.0415.06%--0.38--
002161远 望 谷8.179.96%0.740.00%443.523623.590.63%--0.32--
002209达 意 隆10.646.83%0.680.00%1833.7119545.6511.93%11.35%6.28187.19
600673东阳光科9.966.75%0.630.61%5597.6454612.152.28%7.18%2.69150.00
300177中海达14.906.66%0.93-0.67%7386.25111521.2323.56%6.23%4.72340.49
002774快意电梯10.035.58%0.530.20%1542.5115370.5818.20%11.47%3.4147.62
002856美芝股份36.785.09%1.780.60%1028.7536529.5240.60%12.77%1.39101.80
300176鸿特科技138.814.83%6.400.14%152.5220586.341.45%6.29%1.62279.00
300457赢合科技25.874.61%1.143.31%450.1911290.262.39%8.65%3.3721.37
002823凯中精密16.114.34%0.670.12%896.4814301.538.98%6.80%1.8332.74
002869金溢科技32.203.87%1.200.06%700.3722732.7515.41%9.94%2.1122.25
002782可立克14.953.82%0.550.07%977.6314654.349.18%8.47%1.10104.17
600242中昌数据14.183.73%0.51-0.14%444.916223.941.47%5.63%2.5161.57
300686智动力27.293.65%0.96-0.18%465.1412617.5914.86%5.70%1.14--
300629新劲刚29.613.64%1.04-0.13%236.787109.845.47%10.22%1.65168.16
300221银禧科技13.673.56%0.47-0.07%1274.9917871.613.03%5.76%3.9939.58
002503搜于特4.153.49%0.14-0.48%2047.298512.791.05%5.24%2.2022.82
002846英联股份16.673.41%0.55-0.18%903.4215063.0617.93%6.02%1.8142.56
002882金龙羽13.953.33%0.450.00%1075.9615014.6313.45%6.44%1.6956.77
300482万孚生物78.963.24%2.480.04%231.4718135.402.18%4.20%1.4698.86
000987越秀金控9.603.23%0.300.00%858.668121.071.59%4.73%--29.50
002837英维克20.383.14%0.62-0.29%471.409501.196.89%4.00%1.1075.52
002809红墙股份28.382.94%0.810.11%560.7315838.419.31%6.42%2.4848.29
002461珠江啤酒6.392.90%0.180.16%2683.4517094.681.97%3.70%1.61145.76
002911佛燃股份27.992.90%0.790.32%1276.9035286.7922.80%5.55%1.02--
300538同益股份39.962.83%1.100.00%84.493370.915.35%3.71%0.95102.63
数据时间:2018-05-25 15:07:05
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111