行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:816.36涨跌额:+12.04涨跌幅:+1.50%昨收:804.32今开:804.32成交额:18.87(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅1.50%  上涨家数
上涨家数
 29只(1.59%)
    股票数量(只) 37      成交量(万手)248.73   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2417.88       成交额(万元)188729.55   下跌家数
下跌家数
 5只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601003柳钢股份8.947.58%0.631.82%4940.6441793.671.93%9.87%1.3028.27
603166福达股份6.583.79%0.241.08%280.381824.470.47%6.47%1.6627.79
000953ST河化5.262.73%0.14-0.75%207.031075.250.70%5.66%1.80393.71
601368绿城水务6.912.37%0.160.00%120.18827.090.16%2.52%1.8919.20
000750国海证券3.452.07%0.070.29%3047.2810415.240.72%3.55%2.6116.56
000662天夏智慧6.052.02%0.12-0.17%757.314567.442.02%4.89%1.0814.91
000608阳光股份5.121.99%0.100.00%93.09474.300.12%2.59%0.93--
600310桂东电力3.671.94%0.07-0.27%340.931241.990.41%3.33%1.09--
002175东方网络4.021.77%0.07-0.50%2344.259482.264.42%6.58%0.9923.83
000716黑芝麻3.491.75%0.060.29%324.321122.160.56%3.79%0.6023.70
000582北部湾港7.781.70%0.130.13%201.851560.220.77%2.61%0.6622.93
000978桂林旅游5.921.54%0.09-0.17%124.80733.700.35%2.06%0.80--
002929润建通信39.731.48%0.58-0.13%267.1910543.324.84%2.55%0.48--
600712南宁百货4.131.47%0.060.00%162.04663.580.30%2.70%0.84--
600936广西广电4.711.29%0.060.00%167.60784.440.14%2.37%1.1631.87
600368五洲交通3.191.27%0.040.31%446.991413.250.40%2.54%1.105.19
002329皇氏集团4.161.22%0.050.00%322.211335.390.62%2.19%0.4552.21
600236桂冠电力5.851.21%0.070.34%1182.046885.470.33%3.46%1.1627.70
600252中恒集团3.080.98%0.03-0.32%671.242059.320.19%2.95%0.7818.36
600556ST慧球3.380.90%0.03-0.29%141.66475.750.36%2.99%0.62--
600301ST南化5.240.77%0.040.00%22.97119.910.10%2.31%0.40--
000806银河生物3.980.76%0.03-0.25%888.223515.981.27%2.03%0.67--
002166莱茵生物7.770.65%0.050.00%187.971447.360.53%3.11%0.4665.51
002275桂林三金14.730.61%0.090.07%87.471281.200.16%2.46%1.0328.59
300422博世科14.970.54%0.08-0.13%841.5012441.033.19%4.43%1.0581.57
601996丰林集团3.830.52%0.02-0.26%249.53950.700.26%3.41%0.9940.94
603869XD北部湾17.760.51%0.090.06%59.471052.140.22%2.21%0.43171.10
000528柳 工10.300.39%0.040.10%3129.3231892.512.78%3.41%1.0026.72
600249两面针4.100.24%0.010.49%400.501620.970.73%2.69%0.78--
000703恒逸石化15.200.00%0.000.07%833.7712650.860.40%2.57%0.6913.92
002592八菱科技12.950.00%0.000.00%82.741071.220.39%1.47%0.8523.35
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111