行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:0.00涨跌额:-1021.58涨跌幅:-100.00%昨收:1021.58今开:1021.58成交额:18.06(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-100.00%  上涨家数
上涨家数
 11只(1.70%)
    股票数量(只) 36      成交量(万手)238.80   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2688.70       成交额(万元)180554.41   下跌家数
下跌家数
 22只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000608阳光股份7.729.97%0.700.00%388.072995.880.52%--1.18--
600249两面针6.402.57%0.160.16%706.774484.591.57%3.86%1.06--
000528柳 工8.582.02%0.170.59%1813.4115376.971.61%2.62%1.5922.26
002329皇氏集团6.771.20%0.080.15%1069.077253.212.07%3.59%1.2484.96
000662天夏智慧14.640.90%0.13-0.07%155.262272.090.54%1.31%0.8836.09
000750国海证券5.280.76%0.040.00%2646.3013937.080.63%1.53%0.4825.35
601368绿城水务8.930.69%0.060.11%166.081477.940.56%1.94%1.1424.81
002696百洋股份17.440.23%0.040.06%47.47826.690.46%1.26%0.42--
002275桂林三金16.390.18%0.030.12%97.141588.420.18%0.92%0.9231.81
603869北部湾旅21.450.14%0.030.05%82.941781.510.74%1.77%0.75206.65
000582北部湾港10.060.10%0.010.00%371.573739.741.41%1.59%0.8729.65
000703恒逸石化26.010.00%0.000.00%0.000.00------23.81
002592八菱科技22.290.00%0.000.00%0.000.00------40.19
600556ST慧球6.800.00%0.000.00%110.18748.650.28%1.17%0.69--
600936广西广电6.70-0.15%-0.01-0.15%180.301209.960.15%0.90%0.7045.33
600236桂冠电力5.70-0.18%-0.01-0.18%426.982437.100.12%0.89%0.8526.99
600368五洲交通5.37-0.19%-0.01-0.19%548.842941.350.66%1.12%1.108.74
002175东方网络7.94-0.25%-0.020.38%504.213997.040.95%1.01%0.1147.07
600538国发股份6.03-0.33%-0.020.00%309.661856.010.67%2.66%0.58--
002166莱茵生物10.43-0.38%-0.040.10%274.692864.710.79%1.15%0.2787.94
600301ST南化7.92-0.39%-0.030.76%123.77980.620.53%2.70%1.76--
601996丰林集团5.17-0.40%-0.020.19%866.604468.390.92%1.40%0.8455.26
600712南宁百货7.53-0.52%-0.04-0.13%97.43735.730.18%1.05%0.74--
000911南宁糖业9.10-0.66%-0.060.11%201.251833.630.62%0.87%0.26249.73
000833贵糖股份7.01-0.71%-0.050.14%338.952372.800.90%1.42%0.62106.86
600252中恒集团4.16-0.72%-0.03-0.24%1097.514572.930.32%1.20%0.8624.79
603368柳州医药47.28-0.87%-0.42-0.04%99.494694.340.68%1.67%0.9326.13
600310桂东电力5.38-0.93%-0.050.19%284.611533.260.34%1.49%0.70--
300422博世科15.68-0.95%-0.150.06%297.534685.871.43%1.64%0.6985.44
603166福达股份8.21-1.10%-0.090.12%201.251655.200.34%1.96%0.5634.68
000716黑芝麻5.39-1.10%-0.060.00%471.902553.740.81%1.47%0.1836.61
数据时间:2018-01-23 15:02:54
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111