行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

广西

广西 地区

最新指数:899.92涨跌额:-9.78涨跌幅:-1.08%昨收:909.70今开:909.70成交额:23.15(亿元)

广西 地区数据纵览

    板块名称广西      加权涨跌幅-1.08%  上涨家数
上涨家数
 3只(0.82%)
    股票数量(只) 37      成交量(万手)198.12   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2660.71       成交额(万元)231549.47   下跌家数
下跌家数
 30只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603166福达股份8.041.64%0.130.37%538.784297.120.91%3.41%1.0433.96
000608阳光股份6.340.63%0.040.00%115.56731.120.15%1.75%0.78--
600249两面针5.490.18%0.010.55%706.463874.791.28%2.01%1.12--
600712南宁百货6.320.00%0.000.00%173.591097.660.32%1.58%0.54--
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
601996丰林集团4.200.00%0.000.24%317.431335.960.34%1.67%0.5244.89
601368绿城水务8.090.00%0.000.37%141.171137.850.48%0.99%0.6922.48
002929润建通信56.69-0.02%-0.010.16%1222.5769102.0622.15%4.51%0.79--
600236桂冠电力5.96-0.33%-0.020.00%647.533825.560.18%2.34%0.9428.23
000703恒逸石化17.33-0.46%-0.08-0.12%1452.8625311.290.70%3.39%0.8115.87
600252中恒集团3.82-0.52%-0.020.00%909.573485.850.26%1.04%0.8222.77
300422博世科16.13-0.68%-0.110.06%995.2216110.943.77%4.25%0.8087.89
600538国发股份5.78-0.69%-0.041.05%207.221195.570.45%2.23%0.56--
000911南宁糖业7.03-0.71%-0.05-0.28%152.501075.460.47%1.41%0.49192.92
000750国海证券4.04-0.74%-0.030.00%684.872780.080.16%1.23%0.6919.39
000528柳 工10.14-0.88%-0.09-0.10%1767.4818111.191.57%2.44%0.6326.30
002696百洋股份23.66-0.96%-0.230.17%257.336094.172.47%4.40%0.91--
002275桂林三金15.86-1.25%-0.20-0.06%187.952994.550.35%2.12%0.9130.78
000953*ST河化6.93-1.28%-0.090.14%176.191215.770.60%3.13%0.92518.71
000833贵糖股份6.10-1.45%-0.09-0.16%259.551591.070.69%1.94%21.6492.99
000716黑芝麻4.60-1.50%-0.070.22%335.621556.690.57%1.93%0.7431.24
600936广西广电5.71-1.55%-0.090.00%269.021543.340.22%1.38%0.7138.63
000978桂林旅游6.83-1.59%-0.110.00%222.821531.550.62%1.73%0.89--
603869北部湾旅20.18-1.66%-0.340.25%54.361099.220.20%2.14%0.98194.41
000582北部湾港9.12-1.72%-0.16-0.22%301.102774.171.14%2.37%0.9626.88
601003柳钢股份6.29-1.72%-0.110.00%1159.407329.880.45%2.19%0.4719.89
000662天夏智慧11.27-2.00%-0.230.18%205.552327.800.71%2.70%0.8427.78
600301ST南化6.11-2.08%-0.130.33%98.64605.740.42%3.21%1.32--
603368柳州医药34.80-2.22%-0.790.32%165.585801.130.81%3.62%0.7819.23
600368五洲交通3.74-2.35%-0.090.54%583.742199.200.52%2.87%0.966.08
002175东方网络4.91-2.39%-0.120.41%1506.777462.552.87%3.58%0.9929.11
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111