行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:0.00涨跌额:-1012.57涨跌幅:-100.00%昨收:1012.57今开:1012.57成交额:40.26(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅-100.00%  上涨家数
上涨家数
 18只(2.72%)
    股票数量(只) 33      成交量(万手)387.38   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3268.86       成交额(万元)402554.47   下跌家数
下跌家数
 9只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002320海峡股份26.799.57%2.34-0.41%1053.6427231.435.09%10.43%1.8236.34
000735罗 牛 山8.937.20%0.60-0.11%10967.4097481.6710.35%9.72%4.5829.85
603069海汽集团14.084.69%0.61-0.07%856.4111844.524.93%9.22%2.3869.87
600209罗顿发展13.004.58%0.560.00%4664.3960662.6810.94%9.81%0.89--
000567海德股份26.004.00%1.00-0.73%667.5917500.094.44%8.32%3.0053.07
000886海南高速7.793.45%0.260.26%3997.8430907.644.14%6.11%2.0434.73
000657中钨高新12.502.97%0.360.00%768.849601.223.13%6.01%0.8181.38
002596海南瑞泽12.412.06%0.250.08%1762.5821712.682.43%4.77%1.54383.50
000505珠江控股8.601.90%0.16-0.12%474.444076.151.32%3.67%1.6366.69
601969海南矿业9.071.81%0.16-0.11%335.563026.260.18%2.94%2.1788.40
601118海南橡胶6.081.69%0.100.16%3633.0522039.720.92%4.22%1.08424.58
300189神农基因3.671.66%0.06-0.27%754.682756.420.83%4.16%0.46180.97
000503海虹控股40.151.39%0.55-0.05%741.5429688.730.83%2.15%0.54--
600259广晟有色36.721.01%0.360.22%518.5618982.191.98%2.15%1.021610.53
000613*ST东海A8.060.62%0.050.12%283.022277.011.07%2.87%1.54304.38
000955欣龙控股6.860.44%0.030.15%360.642461.700.67%1.17%0.92475.07
002693双成药业6.070.17%0.010.00%80.51488.460.20%1.32%0.20--
000691亚太实业7.450.13%0.010.13%228.411692.580.79%2.42%1.48--
000566海南海药12.890.00%0.000.00%0.000.00------65.09
600221海航控股3.250.00%0.000.00%0.000.00------16.35
200613*ST东海B3.230.00%0.001.25%29.5895.470.34%4.33%12.54100.11
900945海控B股0.540.00%0.000.00%0.000.00------17.47
600515海航基础11.160.00%0.000.00%0.000.00------428.57
300086康芝药业10.800.00%0.000.00%0.000.00------80.84
200505珠江B5.35-0.19%-0.01-0.19%6.1932.870.10%1.87%0.9734.05
000793华闻传媒9.62-0.21%-0.020.21%1209.6011599.340.65%0.93%1.27193.02
600238海南椰岛8.20-0.49%-0.040.49%481.433917.811.08%3.40%2.34--
000571新大洲A5.34-0.56%-0.030.00%354.641897.030.44%2.05%0.1049.44
000572海马汽车4.76-1.24%-0.060.00%1301.266192.470.79%1.66%0.9938.77
600555海航创新4.20-1.27%-0.06-0.24%1159.524878.281.19%5.08%0.91--
900955海创B股0.41-2.14%-0.01-0.24%134.8255.480.41%3.64%1.61--
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111