行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海南

海南 地区

最新指数:951.92涨跌额:+12.93涨跌幅:+1.38%昨收:938.99今开:938.99成交额:103.67(亿元)

海南 地区数据纵览

    板块名称海南      加权涨跌幅1.38%  上涨家数
上涨家数
 22只(2.41%)
    股票数量(只) 34      成交量(万手)988.94   平盘家数
平盘家数
 9只
    总流通A股市值(亿)3672.49       成交额(万元)1036712.68   下跌家数
下跌家数
 3只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601118海南橡胶6.629.97%0.600.00%21041.79137740.025.35%11.46%2.88462.29
000735罗 牛 山15.988.93%1.311.78%22649.48347396.5521.38%12.47%1.0853.42
200613大东海B5.025.46%0.260.80%183.81922.152.09%10.71%1.73154.11
600209*ST罗顿6.434.89%0.30-0.16%1476.909398.873.36%6.36%0.91--
000572海马汽车4.094.87%0.19-0.24%5519.0622682.193.36%10.00%4.5833.32
600238*ST椰岛5.403.65%0.19-0.74%923.275003.192.07%4.99%2.27--
601969海南矿业7.101.57%0.110.28%878.026247.050.45%4.29%1.9769.20
300189神农基因4.011.52%0.06-0.25%2500.6410094.552.74%6.58%1.92197.73
000886海南高速6.171.48%0.090.00%5748.4535919.055.95%5.92%1.4427.51
000955欣龙控股5.911.37%0.08-0.34%2423.0014507.514.50%6.86%1.60409.28
600555海航创新5.241.35%0.07-0.19%5493.0529120.425.64%7.35%1.32--
002596海南瑞泽12.061.34%0.16-0.41%11803.13145181.1116.26%10.17%1.28372.68
300630普利制药70.151.24%0.860.07%131.749355.021.33%6.93%1.14206.83
603069海汽集团10.381.07%0.110.00%969.6010177.8312.27%5.94%1.4651.51
000571新大洲A5.360.94%0.050.00%3134.8016927.283.89%6.03%1.7449.63
000613大东海A12.610.72%0.090.48%4761.5660867.7217.92%11.18%0.93476.21
200505京粮B4.730.64%0.03-0.21%9.8046.190.15%2.55%0.7929.82
002693双成药业7.710.39%0.03-0.13%2764.5421649.556.85%5.60%0.74--
000567海德股份23.120.35%0.080.04%529.3912281.423.52%2.99%1.7047.20
000505京粮控股8.050.25%0.02-0.12%1106.768959.803.07%4.11%1.4662.42
002320海峡股份26.840.22%0.060.00%2397.0165390.515.58%5.68%1.1436.41
000566海南海药12.890.00%0.000.00%0.000.00------65.09
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
600221海航控股3.250.00%0.000.00%0.000.00------16.35
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
600896*ST海投5.120.00%0.000.00%0.000.00--------
600515海航基础11.160.00%0.000.00%0.000.00------428.57
300086康芝药业10.800.00%0.000.00%0.000.00------80.84
000564供销大集4.780.00%0.000.00%0.000.00------53.66
000503海虹控股41.88-0.26%-0.11-0.17%682.4828686.980.76%1.24%0.82--
002865钧达股份25.03-0.28%-0.07-0.60%1319.5233736.0234.63%9.16%1.1858.53
数据时间:2018-05-23 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111