行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:0.00涨跌额:-1031.93涨跌幅:-100.00%昨收:1031.93今开:1031.93成交额:28.60(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-100.00%  上涨家数
上涨家数
 15只(1.65%)
    股票数量(只) 46      成交量(万手)305.42   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4325.52       成交额(万元)285973.16   下跌家数
下跌家数
 24只(-0.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300275梅安森15.474.60%0.680.06%1202.9618623.0810.21%7.51%1.6338.48
000892欢瑞世纪7.983.37%0.260.38%311.362446.130.79%3.63%0.44--
000514渝 开 发6.992.49%0.170.29%1374.709582.241.63%4.55%1.8790.54
001696宗申动力6.362.25%0.140.00%1125.887193.271.26%2.57%0.8623.36
000656金科股份5.262.14%0.11-0.19%3400.9617803.530.65%2.91%2.2846.48
002742三圣股份22.952.09%0.471.59%1073.2324536.397.44%3.69%1.2247.88
300122智飞生物33.632.06%0.68-0.03%937.6931799.711.08%3.46%0.76223.01
000736中交地产17.861.30%0.230.00%335.015951.411.13%2.50%1.86--
600565迪马股份4.531.14%0.050.00%2534.6411484.701.07%2.74%0.8932.30
600279重庆港九6.041.01%0.060.17%465.382805.710.67%1.85%1.5044.05
600116三峡水利8.840.68%0.060.23%843.227403.630.95%1.70%1.2644.92
600939重庆建工7.700.51%0.040.00%1833.4114246.4810.10%4.87%0.8487.30
601158重庆水务6.560.46%0.030.00%553.453629.360.12%1.08%1.5514.08
600369西南证券5.080.39%0.020.00%2296.2511657.390.41%1.78%0.60300.24
300194福安药业5.880.34%0.020.17%311.301831.390.54%1.88%0.3719.42
600666奥瑞德17.400.00%0.000.00%0.000.00------112.67
600877*ST嘉陵6.430.00%0.000.00%0.000.00------19.32
002004华邦健康6.730.00%0.000.00%0.000.00------23.60
600292远达环保8.690.00%0.000.12%260.392258.300.33%1.04%0.6975.25
000688建新矿业10.950.00%0.000.00%0.000.00------35.83
002507涪陵榨菜16.770.00%0.000.00%0.000.00------51.95
000788北大医药8.39-0.12%-0.01-0.12%108.42910.190.19%0.83%0.20179.43
300006莱美药业6.34-0.16%-0.010.00%737.944672.201.26%1.73%1.0258.86
601127小康股份19.44-0.20%-0.040.05%251.454910.191.40%1.22%1.1521.51
603100川仪股份10.16-0.30%-0.030.20%114.691162.860.44%0.99%0.8042.35
002765蓝黛传动9.13-0.33%-0.030.00%124.101135.040.76%1.42%0.4835.73
200625长 安B8.86-0.34%-0.03-0.23%174.381546.870.19%1.12%0.733.64
000591太阳能5.68-0.35%-0.02-0.18%916.635211.670.50%0.70%0.5857.03
600129太极集团17.00-0.36%-0.060.00%372.556369.800.87%2.02%0.96784.13
603766隆鑫通用7.48-0.43%-0.030.13%1425.8010627.480.69%2.13%1.0017.11
002558巨人网络34.44-0.43%-0.150.58%237.668171.020.56%1.91%0.5351.42
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111