行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:929.47涨跌额:-4.63涨跌幅:-0.50%昨收:934.10今开:934.10成交额:34.59(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.50%  上涨家数
上涨家数
 11只(1.32%)
    股票数量(只) 51      成交量(万手)302.77   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4653.57       成交额(万元)345904.53   下跌家数
下跌家数
 38只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002765蓝黛传动8.503.53%0.290.00%657.635594.664.03%9.26%2.3833.26
300122智飞生物50.002.06%1.01-0.02%1301.5864737.451.50%3.35%0.92331.56
200625长 安B8.401.94%0.16-0.12%1364.0611402.391.51%2.43%3.303.42
600729重庆百货36.971.68%0.61-0.35%431.1915853.251.06%4.07%0.8010.31
002907华森制药38.991.54%0.590.26%480.8918800.0312.00%3.07%0.69--
603758秦安股份11.181.45%0.160.18%564.156279.724.23%5.81%1.4020.21
600132重庆啤酒30.760.92%0.28-0.03%522.5916151.361.08%3.28%0.9877.30
002558巨人网络25.720.55%0.14-0.04%254.066532.750.59%1.84%0.8038.40
600129太极集团17.210.41%0.070.47%674.0411573.501.58%2.63%1.10793.82
600917重庆燃气8.140.37%0.030.12%450.073645.740.29%1.97%0.3233.32
601127小康股份19.190.05%0.010.26%333.746401.771.85%2.40%1.3721.23
002872天圣制药31.050.00%0.000.00%0.000.00------29.45
200054建车B6.80-0.15%-0.01-0.73%0.885.940.03%4.41%0.6216.82
002507涪陵榨菜25.29-0.28%-0.070.00%836.7121136.191.08%3.39%1.1278.35
000656金科股份5.19-0.38%-0.02-0.19%601.673123.070.12%1.34%0.5045.86
603601再升科技14.13-0.49%-0.070.57%228.603209.230.59%2.68%0.8778.78
603766隆鑫通用5.83-0.51%-0.030.52%656.413812.460.31%2.39%0.5913.34
000514渝 开 发6.31-0.63%-0.040.16%274.071728.800.32%1.89%0.8981.74
001696宗申动力5.54-0.72%-0.040.00%335.581866.380.38%1.25%1.0820.35
000625长安汽车10.21-0.78%-0.08-0.20%847.438691.170.23%1.17%0.765.11
601158重庆水务6.37-0.78%-0.050.16%255.461630.740.05%1.40%0.8713.67
600939重庆建工6.09-0.81%-0.050.16%241.191472.300.59%1.47%0.9469.05
000591太阳能5.17-0.96%-0.05-0.58%765.253989.350.41%2.30%0.7651.91
603976正川股份29.73-1.03%-0.310.03%204.956053.697.59%3.33%0.82--
600279重庆港九5.61-1.06%-0.060.00%297.401676.700.43%1.59%0.9340.91
600877ST嘉陵5.44-1.09%-0.060.00%334.221833.010.49%2.36%0.8616.35
000688建新矿业10.79-1.10%-0.12-0.09%200.522164.320.18%1.92%0.3535.31
600292远达环保7.09-1.12%-0.080.14%261.711867.530.34%2.23%0.4361.40
600666奥瑞德6.11-1.13%-0.070.16%5607.3034451.557.06%3.40%0.6239.56
600369西南证券4.33-1.14%-0.05-0.23%757.213305.470.13%1.83%0.58255.91
300194福安药业5.60-1.23%-0.07-0.18%542.033049.980.90%1.06%0.5418.49
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111