行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

重庆

重庆 地区

最新指数:824.99涨跌额:-5.53涨跌幅:-0.67%昨收:830.52今开:830.52成交额:28.40(亿元)

重庆 地区数据纵览

    板块名称重庆      加权涨跌幅-0.67%  上涨家数
上涨家数
 32只(1.62%)
    股票数量(只) 51      成交量(万手)347.44   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4055.25       成交额(万元)283983.15   下跌家数
下跌家数
 18只(-2.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300363博腾股份10.878.27%0.830.28%1142.3512080.763.72%12.15%6.3320.47
001696宗申动力4.873.84%0.180.00%684.723329.380.77%5.97%2.7017.89
600939重庆建工5.253.75%0.190.57%756.103917.711.85%5.34%3.2759.52
600452涪陵电力18.682.58%0.470.00%96.941774.300.43%4.56%1.9613.54
603766隆鑫通用5.662.54%0.140.18%1269.397119.030.61%3.62%1.6112.95
200625长 安B6.762.42%0.160.15%119.71799.340.13%2.88%0.732.91
600917重庆燃气7.702.39%0.18-0.52%1679.9612819.181.08%9.18%3.6531.52
601158重庆水务5.612.19%0.120.00%306.971715.670.06%3.10%1.9812.04
000736中交地产11.061.84%0.200.09%208.132297.780.47%3.04%1.75--
600279重庆港九4.461.83%0.08-0.22%413.521828.340.60%2.97%1.9632.53
600116三峡水利6.431.74%0.110.00%497.413179.170.50%2.85%1.7232.67
000656金科股份4.911.66%0.080.00%986.014808.070.19%2.48%1.0343.39
601777力帆股份5.111.39%0.070.00%397.562016.860.32%2.18%1.0628.48
600847万里股份14.131.36%0.190.14%281.704033.941.84%7.96%0.71--
300275梅安森8.921.36%0.120.11%146.091295.901.24%2.50%0.9022.19
600292远达环保6.051.34%0.080.17%390.282341.390.50%1.68%1.1752.39
600369西南证券3.791.34%0.05-0.26%1811.456812.680.32%4.01%1.91224.00
000514渝 开 发4.291.18%0.050.23%324.681381.670.38%2.83%0.8455.57
000625长安汽车8.011.01%0.080.13%1350.5210731.900.36%2.40%1.174.00
601005重庆钢铁2.050.99%0.02-0.49%2286.464676.300.27%3.45%2.13--
603758秦安股份8.400.96%0.080.36%67.98569.000.51%2.28%0.5215.18
600106重庆路桥3.200.95%0.030.95%2058.216494.851.87%5.05%2.7916.63
601965中国汽研7.760.91%0.07-0.13%201.601556.690.21%2.99%0.8425.15
603717天域生态10.210.79%0.080.20%282.352852.372.31%2.47%1.3718.92
603100川仪股份8.760.69%0.060.00%128.811117.410.50%2.18%1.1236.52
600565迪马股份2.960.68%0.020.00%763.482248.230.32%1.36%1.1421.11
002004华邦健康5.380.56%0.030.00%631.493364.810.37%2.62%1.1618.87
300194福安药业4.610.44%0.02-0.22%294.551345.950.49%2.18%1.3115.22
002742三圣股份9.610.31%0.03-0.31%531.135087.991.98%3.76%1.1620.05
002765蓝黛传动6.790.30%0.02-0.15%85.33576.730.33%1.92%0.7526.57
600877ST嘉陵4.370.23%0.010.23%265.201159.140.39%2.98%0.8313.13
数据时间:2018-07-23 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111