行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:915.36涨跌额:+0.13涨跌幅:+0.01%昨收:915.23今开:915.23成交额:93.83(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅0.01%  上涨家数
上涨家数
 39只(1.69%)
    股票数量(只) 119      成交量(万手)571.54   平盘家数
平盘家数
 14只
    总流通A股市值(亿)12693.51       成交额(万元)938294.83   下跌家数
下跌家数
 66只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份11.0810.03%1.010.45%5514.9858167.7724.74%11.72%2.78108.80
300733西菱动力26.957.89%1.970.19%1344.9935851.5833.62%9.53%4.11--
600558大西洋5.425.04%0.26-0.18%1062.255720.781.18%8.53%1.7978.96
300696爱乐达71.095.01%3.390.27%211.5814883.4112.27%4.19%2.26--
000810创维数字8.823.40%0.29-0.34%1134.879921.641.18%5.28%0.0174.07
002773康弘药业58.502.63%1.50-0.31%180.0610481.052.56%4.37%1.2465.12
002190成飞集成23.132.35%0.53-0.30%374.138616.681.08%3.85%1.59395.52
002422科伦药业34.542.22%0.75-0.14%655.6522375.320.64%3.17%1.2764.55
300547川环科技26.871.90%0.500.07%140.733751.662.28%2.16%1.0418.07
600466蓝光发展9.701.78%0.170.21%503.624844.450.24%2.10%0.8543.40
002246北化股份10.111.51%0.15-0.39%257.782593.790.62%3.11%1.21101.96
600391航发科技17.501.39%0.240.11%291.175051.140.88%4.11%1.27452.43
002697红旗连锁5.541.28%0.070.00%817.444497.840.83%2.74%2.4247.97
000858五 粮 液74.881.16%0.860.07%1568.89117440.170.41%2.22%0.0319.78
603477振静股份14.501.12%0.160.14%630.339082.6410.51%3.77%1.15--
600702舍得酒业39.731.07%0.420.10%320.9112784.550.95%2.26%1.3582.01
002651利君股份6.851.03%0.070.29%248.931697.390.60%2.21%0.7449.75
300425环能科技10.790.94%0.10-0.19%412.914441.591.28%2.43%0.50--
300127银河磁体15.370.92%0.14-0.13%89.061361.680.39%1.44%1.2341.51
300678中科信息62.280.83%0.510.16%216.0413356.608.64%2.66%1.31--
600779水井坊47.820.76%0.36-0.10%137.246605.530.28%1.62%0.7563.38
002268卫 士 通29.800.74%0.22-0.10%377.5911247.770.47%2.06%1.18--
600378天科股份11.830.68%0.080.08%43.04507.970.14%1.36%0.40222.70
000801四川九洲6.030.67%0.040.00%416.542498.560.41%2.84%1.041133.46
300440运达科技9.130.66%0.06-0.22%1154.2410676.272.59%4.96%3.5790.22
603809豪能股份38.510.52%0.200.31%236.219015.188.86%2.69%1.65--
300470日机密封48.150.50%0.240.31%62.202996.090.98%1.82%1.0875.45
603027千禾味业22.600.40%0.090.27%233.645287.731.75%2.18%0.5748.21
600804鹏博士15.940.38%0.060.00%460.887326.200.32%1.64%0.7433.11
002539云图控股5.590.36%0.020.18%148.71831.190.31%1.97%0.4519.64
002798帝欧家居34.620.35%0.120.20%49.341695.690.90%2.67%0.64391.81
数据时间:2018-05-25 13:05:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111