行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:1028.09涨跌额:-5.89涨跌幅:-0.57%昨收:1033.98今开:1033.98成交额:148.99(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅-0.57%  上涨家数
上涨家数
 40只(1.67%)
    股票数量(只) 112      成交量(万手)927.14   平盘家数
平盘家数
 15只
    总流通A股市值(亿)12603.33       成交额(万元)1489907.67   下跌家数
下跌家数
 57只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000801四川九洲6.1510.02%0.560.00%1396.658514.621.37%9.66%0.921156.02
002628成都路桥7.906.76%0.500.25%1159.978977.251.60%8.78%0.97199.49
002258利尔化学18.996.45%1.150.58%2615.8749662.825.00%5.61%6.3342.76
002798帝王洁具47.855.10%2.320.57%102.244778.523.19%6.96%1.62541.53
300547川环科技54.154.15%2.16-0.62%187.6010173.896.09%9.06%5.5836.41
300414中光防雷20.693.81%0.760.00%230.864882.222.76%8.63%2.49109.26
600109国金证券10.113.60%0.350.30%6629.1566520.542.19%5.97%2.3726.75
600438通威股份11.503.52%0.390.00%4480.6051455.641.61%5.24%1.0942.01
600804鹏博士17.223.48%0.570.12%839.6314237.090.59%4.57%1.0735.77
002651利君股份7.232.55%0.180.00%1263.579276.813.02%7.09%1.2652.51
002422科伦药业25.831.57%0.40-0.19%858.9722327.000.84%3.07%2.0148.27
002259升达林业5.901.55%0.091.90%696.064040.860.96%2.93%1.19--
300019硅宝科技10.421.36%0.140.19%1991.4420449.777.34%6.42%3.01227.91
002190成飞集成18.711.35%0.250.00%300.105672.000.87%3.79%0.63319.94
002246北化股份11.971.27%0.150.17%995.6412118.482.41%4.06%0.39120.71
600391航发科技18.801.23%0.23-0.05%351.046663.291.06%3.47%1.27486.04
600039四川路桥4.140.98%0.040.24%1494.176124.290.49%1.97%1.6634.19
300463迈克生物22.170.91%0.200.05%131.352917.280.42%2.82%0.1438.37
300471厚普股份10.620.66%0.07-0.09%386.214124.081.73%3.98%1.68104.28
300101振芯科技13.990.58%0.080.50%710.269989.631.29%3.45%0.59157.05
000803*ST金宇21.200.57%0.120.05%18.10383.790.14%2.61%----
300470日机密封41.800.53%0.220.63%70.552946.111.09%2.02%1.2165.50
601811新华文轩12.600.48%0.06-0.24%129.451633.190.65%1.83%0.8420.82
600466蓝光发展12.180.41%0.050.41%4104.2650653.634.65%6.05%0.5554.49
000790泰合健康7.360.41%0.030.00%422.733099.620.98%3.27%0.78227.16
002023海特高新9.980.40%0.040.20%887.328889.871.35%3.32%0.83173.75
002773康弘药业55.600.31%0.17-0.34%44.502462.930.63%1.55%0.6661.89
600674川投能源9.880.30%0.030.00%1603.2615804.670.36%1.52%0.9413.47
000888峨眉山A10.420.29%0.030.00%261.872737.330.50%2.41%1.2483.09
600875东方电气10.820.28%0.030.37%1275.2613757.710.64%1.67%0.6841.32
002480新筑股份7.140.28%0.020.42%219.931563.550.34%1.54%0.52--
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111