行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

四川

四川 地区

最新指数:805.99涨跌额:+8.05涨跌幅:+1.01%昨收:797.94今开:797.94成交额:110.20(亿元)

四川 地区数据纵览

    板块名称四川      加权涨跌幅1.01%  上涨家数
上涨家数
 94只(2.04%)
    股票数量(只) 120      成交量(万手)908.08   平盘家数
平盘家数
 11只
    总流通A股市值(亿)11388.56       成交额(万元)1102021.84   下跌家数
下跌家数
 15只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601838成都银行8.8610.06%0.810.00%3218.5727531.528.91%11.55%2.93--
300366创意信息9.9910.02%0.910.00%1682.1416072.416.08%11.12%1.5046.70
002628成都路桥4.9510.00%0.450.00%3854.2617184.775.31%16.22%3.53125.00
300559佳发教育40.1510.00%3.650.00%485.1918860.686.36%11.95%2.64408.69
002268卫 士 通20.617.23%1.390.05%1390.0328094.451.72%8.43%1.49--
002798帝欧家居34.176.12%1.970.09%140.574738.332.58%8.07%1.59386.71
002023海特高新14.115.77%0.77-0.07%7260.1399506.9011.01%8.70%1.79245.65
002539云图控股4.474.44%0.190.00%628.802836.011.32%10.98%3.5515.71
002926华西证券9.874.00%0.38-0.10%3694.9036264.457.04%6.22%2.25--
600131岷江水电6.653.74%0.240.00%425.012770.621.04%5.93%1.49331.18
600039四川路桥3.363.38%0.11-0.59%1766.665884.430.59%11.08%2.6227.75
300492山鼎设计22.793.26%0.720.57%78.381767.203.27%6.84%1.32599.74
000835长城动漫4.762.81%0.130.21%255.921202.690.84%3.89%0.9917.70
300249依米康6.772.73%0.180.30%470.913150.021.56%4.70%1.24--
600793宜宾纸业15.262.69%0.400.26%255.063894.062.42%4.85%0.73--
300467迅游科技32.802.66%0.850.03%147.234774.891.27%4.60%1.0287.63
300471厚普股份6.662.62%0.170.15%337.742234.081.24%3.08%0.8265.40
600702舍得酒业33.462.61%0.85-0.18%591.4219591.261.75%5.37%1.1369.06
600438通威股份6.322.60%0.160.00%2378.0714937.790.85%3.25%1.2423.09
300019硅宝科技6.752.58%0.170.30%205.401383.240.76%6.99%0.82147.64
601208东材科技4.042.54%0.100.25%180.67721.330.29%3.81%0.9813.64
002480新筑股份7.092.46%0.170.14%307.222180.600.48%3.18%1.16--
300092科新机电6.322.43%0.150.00%115.19720.110.69%3.57%0.92359.91
002259升达林业3.052.35%0.07-0.33%785.322379.911.09%4.03%0.64--
601107四川成渝3.502.34%0.08-0.28%701.102424.900.32%6.43%2.929.61
600109国金证券7.022.33%0.160.00%2188.7415258.430.72%3.79%2.3818.58
002246北化股份8.332.33%0.190.00%289.032387.400.70%4.55%1.1084.01
600391航发科技15.582.30%0.350.19%610.209458.891.85%3.55%1.13402.79
000598兴蓉环境4.192.20%0.090.48%1046.504337.530.35%2.20%1.4015.59
002651利君股份5.192.17%0.110.00%261.561344.500.68%2.56%1.0137.70
000731四川美丰5.272.13%0.110.19%509.332654.600.86%2.91%0.9523.85
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111