行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:927.08涨跌额:+0.28涨跌幅:+0.03%昨收:926.80今开:926.80成交额:51.38(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.03%  上涨家数
上涨家数
 13只(1.32%)
    股票数量(只) 29      成交量(万手)201.34   平盘家数
平盘家数
 1只
    总流通A股市值(亿)10786.20       成交额(万元)513801.08   下跌家数
下跌家数
 15只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002928华夏航空35.504.04%1.38-0.14%748.6726375.5218.49%5.42%1.79--
002927泰永长征59.903.72%2.150.82%899.8252921.8038.37%6.13%1.40--
600523贵航股份10.382.77%0.280.00%431.134451.921.07%5.15%1.6622.75
002873新天药业52.751.81%0.940.29%201.5610549.795.56%2.78%0.8459.01
600996贵广网络9.831.03%0.10-0.30%1932.7919166.816.49%4.83%1.0249.22
600112天成控股4.540.89%0.04-0.22%821.023742.111.61%3.78%1.0321.72
600227赤天化5.430.74%0.040.37%427.902305.670.34%2.04%0.73--
600765中航重机9.650.63%0.060.10%361.633492.620.46%2.19%0.9538.26
603458勘设股份55.220.55%0.300.25%79.954396.592.58%1.57%0.85--
002039黔源电力14.390.49%0.070.42%192.142762.280.63%1.68%1.26--
002424贵州百灵14.490.21%0.030.07%1002.1914637.421.37%2.28%0.6537.01
600519贵州茅台716.860.20%1.460.19%265.11190870.110.21%2.10%0.9936.77
601997贵阳银行13.530.07%0.010.30%1118.7215059.530.90%1.33%0.918.04
000540中天金融4.870.00%0.000.00%0.000.00------6.08
002037久联发展10.48-0.76%-0.080.48%197.462065.580.60%1.70%0.93132.52
600594益佰制药11.40-1.13%-0.130.26%3316.8738534.304.19%4.68%1.4822.39
603058永吉股份15.41-1.41%-0.220.13%261.714044.521.15%3.13%0.7565.62
002895川恒股份26.10-1.44%-0.38-0.15%695.7118074.5417.39%3.59%0.59--
600903贵州燃气27.95-1.45%-0.410.07%1219.1634300.7410.00%2.43%0.43--
000589黔轮胎A3.93-1.50%-0.06-0.25%186.46737.610.24%1.50%0.626.61
600395盘江股份6.25-1.73%-0.110.16%624.833924.800.38%2.83%0.649.80
300288朗玛信息21.81-1.76%-0.390.09%352.107711.961.74%2.61%0.997.65
000920南方汇通7.72-1.91%-0.15-0.39%151.541181.950.36%2.03%1.0424.63
600992贵绳股份9.14-2.45%-0.23-0.11%132.551221.020.54%2.67%1.44110.33
002025航天电器24.15-2.78%-0.690.63%547.4413258.921.28%3.38%1.7337.08
600367红星发展10.09-2.79%-0.290.00%432.194404.251.48%3.28%0.6755.51
000851高鸿股份5.66-3.41%-0.20-0.18%881.505037.251.07%3.41%0.89--
000733振华科技14.25-3.59%-0.530.00%829.8411947.191.77%3.79%0.6819.55
002390信邦制药8.97-4.78%-0.45-0.44%1822.0316624.281.60%6.16%1.3372.95
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111