行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:944.81涨跌额:+1.59涨跌幅:+0.17%昨收:943.21今开:943.21成交额:41.52(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.17%  上涨家数
上涨家数
 23只(1.78%)
    股票数量(只) 29      成交量(万手)161.02   平盘家数
平盘家数
 1只
    总流通A股市值(亿)10858.82       成交额(万元)415193.49   下跌家数
下跌家数
 5只(-2.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601997贵阳银行12.385.27%0.62-0.32%2223.4427287.361.79%7.31%5.597.36
600903贵州燃气20.823.63%0.730.05%1260.8326471.4210.34%7.86%1.91--
000589黔轮胎A3.383.05%0.100.00%686.202321.880.88%6.10%3.255.69
002927泰永长征38.512.69%1.01-0.10%486.0918853.0415.95%4.24%1.01--
002037久联发展7.892.47%0.190.13%340.982651.671.04%4.94%1.6699.77
002025航天电器24.582.46%0.59-0.41%383.699337.300.89%4.34%1.0437.74
600367红星发展8.952.40%0.210.45%530.744657.751.82%5.38%0.6749.24
600765中航重机7.682.13%0.160.00%436.233315.580.56%3.99%0.9530.45
000851高鸿股份4.872.10%0.100.00%828.743982.181.00%4.40%0.90--
002928华夏航空27.421.97%0.53-0.04%202.275509.464.99%2.38%0.73--
300288朗玛信息15.561.77%0.27-0.06%291.614508.421.44%3.66%0.915.46
600112天成控股3.061.66%0.050.33%398.001206.250.78%2.99%0.7114.64
600523贵航股份8.191.61%0.130.00%106.34863.760.26%3.10%0.9317.95
600395盘江股份6.031.52%0.09-0.17%508.563041.020.31%2.36%1.669.46
600996贵广网络7.321.24%0.090.14%147.481073.200.49%2.21%0.6336.65
600594益佰制药8.951.24%0.110.11%704.786253.140.89%3.17%0.7517.58
002424贵州百灵11.211.08%0.12-0.09%327.043655.190.45%1.80%0.5828.63
603058永吉股份11.970.84%0.10-0.17%332.254006.071.46%2.86%0.6650.97
600227圣济堂3.520.57%0.020.28%1597.085564.331.28%3.14%0.75--
600992贵绳股份7.760.52%0.04-0.26%290.602250.761.19%2.46%0.7593.67
002039黔源电力14.580.41%0.06-0.14%147.662146.080.48%2.13%0.86--
002873新天药业27.300.33%0.090.11%479.2813083.467.78%4.34%0.9130.54
600519贵州茅台741.130.02%0.18-0.06%305.48224979.210.24%2.04%1.1638.01
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000733振华科技14.02-0.14%-0.02-0.28%767.9510683.551.64%3.06%0.7419.24
002895川恒股份18.65-0.43%-0.08-0.16%186.313428.084.66%4.38%1.13--
000920南方汇通6.42-3.17%-0.21-0.47%492.133147.721.17%4.37%1.5820.48
603458勘设股份46.45-3.25%-1.56-0.34%245.7411516.247.92%6.10%1.42--
002390信邦制药6.78-4.91%-0.350.15%1394.719399.361.23%8.42%2.8155.14
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111