行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

贵州

贵州 地区

最新指数:1067.06涨跌额:+0.39涨跌幅:+0.04%昨收:1066.68今开:1066.68成交额:61.61(亿元)

贵州 地区数据纵览

    板块名称贵州      加权涨跌幅0.04%  上涨家数
上涨家数
 11只(3.25%)
    股票数量(只) 23      成交量(万手)172.61   平盘家数
平盘家数
 5只
    总流通A股市值(亿)11042.63       成交额(万元)616068.95   下跌家数
下跌家数
 7只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600992贵绳股份12.6610.99%1.150.00%1299.0516037.265.30%9.66%4.05152.82
603058永吉股份16.0710.99%1.460.00%1638.7426117.307.19%5.42%2.9868.43
600523贵航股份16.696.00%0.940.30%843.5814099.732.92%7.59%7.1936.58
601997贵阳银行15.293.13%0.460.07%5332.7781371.164.41%4.69%2.549.09
002025航天电器21.962.76%0.59-0.09%842.6918495.601.96%3.60%1.1233.72
000733振华科技13.941.23%0.170.29%408.985703.390.87%2.61%0.8619.13
300288朗玛信息25.310.96%0.24-0.08%623.8415872.643.08%2.27%0.338.88
600765中航重机11.850.85%0.100.08%533.906378.330.69%2.29%0.9746.98
002424贵州百灵15.680.51%0.080.13%604.769506.590.83%2.18%2.0140.05
600395盘江股份7.040.29%0.020.00%1364.319617.900.82%2.89%1.2211.04
002039黔源电力15.710.06%0.010.51%206.213234.480.68%1.02%1.29--
000540中天金融7.350.00%0.000.00%0.000.00------9.18
002037久联发展11.180.00%0.000.00%0.000.00------141.38
600227赤天化7.090.00%0.000.00%0.000.00--------
600112*ST天成4.920.00%0.000.00%0.000.00------23.54
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600519贵州茅台750.18-0.07%-0.560.02%509.26381802.200.41%2.66%0.8138.48
000920南方汇通9.67-0.21%-0.02-0.41%308.482972.070.73%2.79%0.3430.85
002390信邦制药8.18-0.37%-0.030.00%381.243116.920.32%1.58%0.7666.53
000589黔轮胎A4.58-0.43%-0.020.22%289.391325.560.37%1.09%0.407.71
000851高鸿股份8.42-1.06%-0.09-0.12%574.534874.830.97%2.82%0.42--
600594益佰制药10.25-1.34%-0.140.20%1040.2210740.871.31%2.40%1.5020.13
600367红星发展10.38-2.18%-0.230.19%458.704802.131.58%2.66%1.1957.11
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111