行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:821.79涨跌额:+5.44涨跌幅:+0.67%昨收:816.35今开:816.35成交额:20.31(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅0.67%  上涨家数
上涨家数
 24只(1.37%)
    股票数量(只) 33      成交量(万手)275.71   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3357.19       成交额(万元)203109.28   下跌家数
下跌家数
 6只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002812创新股份47.116.54%2.890.04%405.7519104.773.19%8.01%2.5271.48
601099太平洋2.342.18%0.050.43%4009.929311.610.62%3.93%2.03--
600025华能水电3.012.03%0.060.00%6122.3418282.153.40%4.07%1.33--
000878云南铜业9.161.89%0.170.00%783.057108.330.55%3.11%1.4448.39
000807云铝股份4.791.70%0.080.21%3366.8515787.791.39%5.31%1.2026.62
002428云南锗业7.411.65%0.120.14%690.995059.951.07%3.84%0.91849.77
600995文山电力7.431.64%0.120.00%348.642578.540.73%1.92%1.189.38
000948南天信息9.971.63%0.160.50%62.01613.300.25%2.55%0.80--
600096云天化5.211.56%0.080.19%551.672836.320.49%3.31%1.33105.89
002053云南能投8.381.45%0.120.00%122.481021.800.33%1.94%0.3527.51
000560我爱我家5.771.41%0.080.17%389.572234.780.34%2.11%0.58116.33
002265西仪股份11.021.38%0.150.09%222.552436.500.73%2.67%0.69109.54
000903云内动力2.541.20%0.030.00%454.911147.450.26%1.99%0.969.36
002200云投生态7.031.15%0.080.14%57.51404.070.44%2.45%0.51--
600459贵研铂业10.691.14%0.120.38%200.742127.840.59%3.60%0.6724.72
603963大理药业23.181.13%0.26-0.04%240.815566.827.41%3.23%0.54--
002727一心堂33.290.97%0.32-0.06%354.3211803.211.18%3.37%0.8744.55
000667美好置业2.230.90%0.02-0.45%1028.992270.110.41%3.62%1.2817.01
600725ST云维2.080.48%0.010.00%185.12382.680.15%3.86%1.071333.33
000538云南白药104.220.40%0.420.02%192.5119886.500.18%2.21%0.6937.42
600497驰宏锌锗5.000.20%0.010.00%2018.759947.950.47%3.81%1.3318.47
600883博闻科技6.680.15%0.01-0.15%88.64590.020.38%2.55%1.0210.23
300505川金诺32.250.09%0.03-0.06%245.357887.236.43%3.54%0.7198.54
600265ST景谷26.090.08%0.020.04%14.53378.740.11%4.49%0.53--
002750龙津药业7.270.00%0.000.00%104.27755.250.26%2.89%0.6952.20
002033丽江旅游7.590.00%0.000.00%369.222796.490.67%2.77%0.5522.24
002059云南旅游7.280.00%0.000.00%0.000.00------11375.00
000960锡业股份10.98-0.09%-0.01-0.09%1455.1315786.781.20%3.64%1.0928.01
600422昆药集团8.06-0.12%-0.010.00%364.042916.970.54%2.11%1.0516.83
300142沃森生物21.02-0.47%-0.100.00%755.3015890.780.55%2.37%0.54--
600239云南城投4.08-0.49%-0.020.00%627.742549.180.39%2.93%1.62--
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111