行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云南

云南 地区

最新指数:972.00涨跌额:-2.16涨跌幅:-0.22%昨收:974.16今开:974.16成交额:31.78(亿元)

云南 地区数据纵览

    板块名称云南      加权涨跌幅-0.22%  上涨家数
上涨家数
 10只(1.65%)
    股票数量(只) 34      成交量(万手)267.96   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3974.32       成交额(万元)317840.06   下跌家数
下跌家数
 20只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002727一心堂33.623.99%1.29-0.03%690.2523212.442.35%7.52%1.7344.99
300505川金诺31.523.68%1.12-0.19%457.4214298.0411.99%5.99%1.2896.31
600725ST云维2.632.73%0.070.00%373.37966.430.30%5.08%1.371685.90
002265西仪股份14.792.42%0.350.07%2004.2029660.666.61%6.99%1.68147.02
000948南天信息11.731.56%0.180.09%428.584991.221.74%2.94%2.31--
000538云南白药116.960.73%0.850.15%390.7445695.020.38%3.17%0.8741.99
603963大理药业35.180.49%0.17-0.03%367.6012874.7414.70%2.86%1.06--
002750龙津药业9.320.43%0.040.54%344.503238.480.87%4.53%1.1166.92
600422昆药集团9.560.31%0.03-0.10%949.219063.081.40%2.31%1.0819.96
600265ST景谷22.490.18%0.040.31%37.99848.070.29%1.43%1.09--
000878云南铜业11.120.00%0.000.27%721.118013.880.51%1.08%0.5858.75
600239云南城投5.010.00%0.000.40%1373.056941.030.86%3.39%1.52--
002059云南旅游7.290.00%0.000.00%0.000.00------11390.62
600497驰宏锌锗6.05-0.33%-0.020.00%1678.4410170.430.39%1.48%0.7522.35
000560我爱我家8.57-0.35%-0.030.00%328.512820.840.38%1.74%0.77172.78
601099太平洋2.79-0.36%-0.011.09%2398.656673.460.37%1.43%0.91--
300142沃森生物25.50-0.39%-0.100.47%1612.1941003.681.17%3.05%1.01--
002033丽江旅游8.18-0.49%-0.040.00%156.271280.140.28%0.73%0.7323.97
000903云内动力2.96-0.67%-0.020.00%577.311712.980.33%1.68%0.9810.91
002114罗平锌电13.90-0.86%-0.120.29%128.371783.150.40%1.43%1.04196.11
002200云投生态9.66-0.92%-0.090.21%254.602436.741.93%3.90%0.69--
002428云南锗业10.70-0.93%-0.10-0.19%818.238802.961.27%2.41%0.711227.06
600995文山电力8.39-1.29%-0.11-0.24%404.493407.230.85%1.88%0.6210.59
600883博闻科技8.06-1.35%-0.11-0.12%107.80870.510.46%2.08%0.9712.34
600025华能水电3.49-1.41%-0.05-0.29%3736.5213068.792.08%1.69%0.56--
002053云南能投10.08-1.56%-0.160.20%264.032670.100.71%2.93%0.5233.09
600792云煤能源3.63-1.63%-0.06-0.27%145.52531.850.15%1.63%0.461148.73
000807云铝股份6.93-1.70%-0.120.00%2772.9319372.011.23%2.98%0.8238.51
600459贵研铂业18.52-1.85%-0.350.33%383.407229.391.47%3.71%0.9942.83
000667美好置业2.58-1.90%-0.050.00%921.752402.850.36%2.28%1.1219.68
000960锡业股份14.35-2.25%-0.330.07%1255.2118128.721.04%2.18%0.6536.61
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111