行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:1008.96涨跌额:+14.57涨跌幅:+1.47%昨收:994.39今开:994.39成交额:59.56(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.47%  上涨家数
上涨家数
 22只(2.47%)
    股票数量(只) 45      成交量(万手)477.34   平盘家数
平盘家数
 9只
    总流通A股市值(亿)5480.06       成交额(万元)595613.46   下跌家数
下跌家数
 14只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300581晨曦航空32.2310.00%2.930.00%128.204061.054.08%9.66%1.00194.20
300487蓝晓科技29.1510.00%2.650.00%2025.7957693.9323.01%6.87%4.2699.60
601012隆基股份35.275.32%1.780.09%3556.70125416.861.80%6.88%1.1540.04
002673西部证券13.055.07%0.630.08%8494.92109697.932.43%9.34%3.2162.80
000563陕国投A4.663.79%0.170.00%8767.4340137.193.06%8.24%4.4530.47
600343航天动力12.652.99%0.370.24%732.649314.371.15%4.44%1.97369.45
300397天和防务19.012.37%0.44-0.11%399.897684.642.62%4.20%0.3686.44
600707彩虹股份7.272.10%0.151.68%548.833928.520.75%3.78%1.44--
600817*ST宏盛12.101.86%0.22-0.25%40.82493.150.26%2.79%0.731964.29
601225陕西煤业9.221.69%0.150.33%8933.2882535.880.89%3.83%1.318.62
600984建设机械6.981.61%0.11-0.14%730.965116.991.36%4.24%0.66--
300164通源石油6.931.61%0.110.14%577.663952.511.85%3.08%0.69--
600080金花股份8.601.40%0.121.18%561.444814.051.84%3.98%2.10110.88
600379宝光股份11.201.07%0.122.85%154.301701.390.65%3.84%0.86106.75
600455博通股份34.720.69%0.240.84%10.68369.700.17%1.76%0.67--
600456宝钛股份21.760.69%0.150.18%407.468787.310.95%3.33%0.73--
600893航发动力24.740.53%0.130.04%1116.8327885.160.57%3.42%1.19--
000768中航飞机15.690.45%0.07-0.06%1720.0627235.500.62%2.69%0.49--
300103达刚路机17.880.45%0.080.00%79.841423.190.48%1.40%0.22164.28
300114中航电测9.590.31%0.030.00%283.992753.490.48%3.97%0.6683.95
600831广电网络8.080.25%0.020.25%201.011627.390.36%1.73%0.9033.52
000721西安饮食5.440.18%0.010.00%254.931391.380.58%1.66%0.47--
000564供销大集4.780.00%0.000.00%0.000.00------53.66
000796凯撒旅游12.900.00%0.000.00%0.000.00------111.51
002109兴化股份6.760.00%0.00-0.15%371.102509.591.77%1.63%0.4320.81
600302标准股份5.870.00%0.00-0.17%165.96978.470.48%2.42%0.7334.29
000812陕西金叶7.170.00%0.000.00%0.000.00------123.62
000516国际医学4.890.00%0.000.00%0.000.00------36.35
601369陕鼓动力7.600.00%0.000.00%0.000.00------54.54
300116坚瑞沃能7.620.00%0.000.00%0.000.00------18.27
300140中环装备17.310.00%0.000.00%0.000.00--------
数据时间:2018-01-19 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111