行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

陕西

陕西 地区

最新指数:780.57涨跌额:+14.06涨跌幅:+1.83%昨收:766.50今开:766.50成交额:29.11(亿元)

陕西 地区数据纵览

    板块名称陕西      加权涨跌幅1.83%  上涨家数
上涨家数
 39只(2.11%)
    股票数量(只) 46      成交量(万手)323.71   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4476.68       成交额(万元)291108.84   下跌家数
下跌家数
 3只(-3.60%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000721西安饮食4.089.97%0.370.00%659.092648.281.51%7.82%2.80--
600456宝钛股份15.284.87%0.71-0.13%685.1510416.491.59%5.77%2.65--
600893航发动力24.023.98%0.92-0.08%1026.3224445.480.53%4.29%1.66--
000610西安旅游6.093.75%0.220.16%1014.946206.304.31%8.18%2.20--
000768中航飞机15.633.72%0.560.13%2181.5733581.390.79%3.85%1.24--
000697炼石有色15.533.53%0.530.19%402.746209.440.89%3.07%1.19--
002267陕天然气7.503.45%0.250.27%1092.728130.650.98%3.86%2.199.47
601012隆基股份15.082.79%0.41-0.13%2772.6941650.231.00%3.89%1.0417.12
002673西部证券7.472.75%0.200.00%3313.0124581.630.95%3.71%1.8335.95
600706曲江文旅11.672.73%0.310.09%430.645001.822.42%4.23%1.5518.09
300164通源石油6.712.60%0.170.15%575.283831.011.81%3.36%0.77--
600831广电网络5.972.23%0.13-0.17%560.353303.960.99%3.77%1.8224.76
600455博通股份21.122.13%0.440.48%20.30423.930.33%3.87%0.75--
601179中国西电3.522.03%0.07-0.28%575.962020.090.11%3.77%1.3714.82
300581晨曦航空13.441.97%0.26-0.15%97.811309.771.64%2.73%0.5980.98
002149西部材料6.961.90%0.13-0.14%257.191780.860.60%2.49%0.84--
000837秦川机床4.891.88%0.090.00%410.801989.060.71%3.96%1.39175.14
600302标准股份4.441.83%0.080.00%155.47684.800.45%3.90%1.0525.93
000516国际医学5.121.79%0.090.00%1275.966460.690.66%2.98%0.7238.06
300140中环装备8.091.76%0.140.12%278.222242.411.13%3.14%0.80--
600343航天动力9.031.69%0.150.11%388.293481.290.61%2.36%0.88263.73
002109兴化股份3.721.64%0.060.27%262.26968.650.48%2.73%0.9011.45
603139康惠制药21.771.63%0.350.05%51.931126.340.97%2.80%0.7857.83
300487蓝晓科技35.501.57%0.55-0.11%291.1610310.912.69%3.86%0.49121.29
300023宝德股份5.851.56%0.090.00%229.171329.891.59%4.17%0.63101.70
600817ST宏盛7.271.54%0.110.69%72.39516.360.46%5.31%1.421180.19
601369陕鼓动力6.211.31%0.080.00%345.722131.880.21%2.12%1.3744.56
601958金钼股份6.171.15%0.070.16%411.882525.150.13%1.97%0.961109.71
600379宝光股份7.071.14%0.08-0.14%34.10240.570.14%2.72%0.8567.38
002864盘龙药业48.370.98%0.470.19%176.148500.918.13%3.36%0.49--
300397天和防务11.790.94%0.110.08%156.741835.171.01%2.74%0.7253.61
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111