行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:747.77涨跌额:+3.44涨跌幅:+0.46%昨收:744.34今开:744.34成交额:30.41(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅0.46%  上涨家数
上涨家数
 22只(1.35%)
    股票数量(只) 33      成交量(万手)362.72   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2142.68       成交额(万元)304082.16   下跌家数
下跌家数
 9只(-2.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000672上峰水泥9.194.43%0.39-0.11%3879.3735357.364.77%9.32%3.0421.31
600720祁连山7.104.11%0.280.00%2118.3414874.422.73%6.89%2.24--
600516方大炭素25.571.95%0.49-0.16%4553.03115258.342.65%3.19%1.04149.46
600307酒钢宏兴2.121.92%0.040.47%3912.408217.280.62%3.85%2.5314.86
601212白银有色4.031.77%0.07-0.25%1631.316537.160.83%3.28%2.16298.96
002145中核钛白3.821.60%0.06-0.26%883.693346.530.79%2.93%0.9312.84
000552靖远煤电3.261.56%0.050.00%938.243024.950.60%2.80%1.8416.02
300021大禹节水5.381.51%0.080.19%553.362954.310.85%2.26%0.7846.69
603169兰石重装4.951.43%0.070.00%260.011281.590.25%2.46%0.88--
600192长城电工4.791.27%0.060.00%458.152193.191.04%3.81%1.72171.81
300084海默科技4.971.22%0.060.20%482.832373.301.59%2.65%0.91--
600311荣华实业2.931.03%0.03-0.34%577.471689.260.87%1.72%1.27--
600543莫高股份7.540.80%0.06-0.26%352.782629.521.10%3.34%2.4045.20
000691亚太实业3.780.80%0.03-0.26%383.431443.721.32%1.60%0.59--
601086国芳集团7.830.77%0.060.13%622.284848.913.89%1.80%0.69--
600108亚盛集团2.950.68%0.02-0.34%787.232311.470.40%1.71%1.0173.75
002185华天科技5.980.67%0.04-0.17%2573.8615423.971.21%3.03%0.9427.83
002772众兴菌业8.040.63%0.050.00%396.293170.371.56%1.63%0.6714.94
600354敦煌种业5.200.58%0.03-0.19%678.223519.201.51%1.74%0.822.51
000929兰州黄河6.730.45%0.030.00%127.86855.670.69%2.09%0.9817.72
600738兰州民百7.890.38%0.030.25%78.78616.840.19%2.16%1.6189.82
601798*ST蓝科4.750.21%0.010.21%42.41200.850.12%1.90%0.50--
600687刚泰控股9.090.00%0.000.00%0.000.00------31.97
000779三毛派神13.470.00%0.000.00%0.000.00--------
603999读者传媒5.75-0.17%-0.01-0.17%291.841667.131.27%2.08%0.7358.01
603919金徽酒16.48-0.18%-0.030.06%129.842124.871.12%1.64%0.8813.19
000995*ST皇台6.90-0.43%-0.031.47%95.29646.160.54%3.46%0.78--
000791甘肃电投5.21-1.33%-0.070.39%1165.326078.841.20%2.65%0.78--
000981银亿股份7.52-1.44%-0.11-0.27%843.296383.540.33%1.83%0.50111.51
002644佛慈制药10.19-1.92%-0.200.00%299.373036.720.59%1.54%1.3396.02
002910庄园牧场22.27-2.24%-0.51-0.04%847.8618970.5618.10%2.77%0.72--
数据时间:2018-07-23 15:31:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111