行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:904.92涨跌额:-14.88涨跌幅:-1.62%昨收:919.79今开:919.79成交额:51.53(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-1.62%  上涨家数
上涨家数
 12只(2.42%)
    股票数量(只) 33      成交量(万手)414.12   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2523.80       成交额(万元)515338.77   下跌家数
下跌家数
 18只(-2.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601086国芳集团10.7810.00%0.980.00%4731.1348916.9029.57%12.35%1.81--
002910庄园牧场29.959.99%2.720.00%2463.9071828.3952.60%8.26%1.44--
603919金徽酒17.423.26%0.550.17%355.946149.893.07%5.10%2.8613.95
603169兰石重装6.821.49%0.10-0.29%389.312678.860.38%5.21%1.12--
000981银亿股份10.351.07%0.110.10%544.735648.750.21%3.71%0.89153.47
002644佛慈制药11.710.77%0.090.09%689.858073.661.35%2.67%1.55110.35
002772众兴菌业10.470.67%0.07-0.19%363.603802.821.66%1.92%0.5319.45
600311荣华实业4.080.49%0.020.00%953.083921.521.43%2.46%1.34--
300534陇神戎发10.780.47%0.05-0.28%1327.5914230.616.52%5.50%0.69106.86
600543莫高股份8.910.34%0.030.00%122.921093.070.38%1.69%0.6253.42
000995*ST皇台7.140.28%0.020.56%104.75745.930.59%1.54%0.79--
601212白银有色5.390.19%0.010.00%1069.285805.880.54%1.86%0.99399.85
000779三毛派神13.470.00%0.000.00%0.000.00--------
600738兰州民百8.190.00%0.000.00%142.261165.520.39%2.20%0.2993.24
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
000552靖远煤电3.38-0.29%-0.01-0.29%760.042569.350.49%1.18%0.6616.61
600307酒钢宏兴2.29-0.43%-0.010.00%1247.002851.950.20%0.87%0.6516.05
603999读者传媒7.47-0.66%-0.050.00%261.801953.071.14%1.99%0.5475.36
000691亚太实业6.41-0.77%-0.050.94%656.214165.322.26%3.10%0.91--
000929兰州黄河8.58-0.81%-0.07-0.58%286.482492.071.54%2.77%1.2122.59
600108亚盛集团3.49-0.85%-0.030.00%749.162627.080.38%1.14%0.7287.25
600720祁连山8.15-0.85%-0.070.12%748.726126.090.96%1.70%0.73--
300084海默科技6.54-1.21%-0.08-0.76%2171.5314647.987.00%4.98%0.73--
601798*ST蓝科5.64-1.57%-0.09-0.18%178.661013.040.50%2.09%0.93--
600687刚泰控股9.65-1.73%-0.17-0.41%386.533743.160.36%2.04%0.8833.94
000672上峰水泥9.52-1.86%-0.180.21%901.748643.341.11%2.27%0.7722.07
600354敦煌种业6.06-2.10%-0.13-0.16%882.685394.171.97%3.39%0.852.92
600192长城电工5.48-2.32%-0.13-0.36%331.041833.060.75%2.85%0.64196.56
002145中核钛白4.38-2.88%-0.130.00%1095.024833.470.99%3.33%1.5114.73
000791甘肃电投6.08-3.18%-0.200.16%664.704051.940.68%2.87%0.83--
002185华天科技6.40-4.76%-0.32-0.16%7271.4247506.113.41%5.21%2.0929.78
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111