行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

甘肃

甘肃 地区

最新指数:1009.70涨跌额:-8.07涨跌幅:-0.79%昨收:1017.78今开:1017.78成交额:51.19(亿元)

甘肃 地区数据纵览

    板块名称甘肃      加权涨跌幅-0.79%  上涨家数
上涨家数
 12只(0.57%)
    股票数量(只) 29      成交量(万手)360.86   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2403.93       成交额(万元)511911.05   下跌家数
下跌家数
 14只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300534陇神戎发10.991.48%0.160.46%534.405833.792.85%3.51%0.32108.94
002644佛慈制药10.331.27%0.130.19%645.616648.641.26%3.63%3.3797.34
600720祁连山11.391.26%0.14-0.09%3562.4040461.034.59%3.79%1.10--
000791甘肃电投7.810.64%0.050.13%617.934799.090.64%1.55%0.40--
603999读者传媒7.730.52%0.040.26%330.652563.041.44%2.60%1.1277.99
000981银亿股份8.540.47%0.040.00%580.274977.670.23%3.41%2.60126.63
000779三毛派神13.750.29%0.040.07%93.301278.020.50%1.31%0.26--
603919金徽酒19.630.21%0.040.41%294.535703.572.54%2.63%0.8515.72
600543莫高股份10.080.20%0.020.00%240.692435.550.75%3.18%0.5960.43
002772众兴菌业10.630.19%0.02-0.28%190.122035.220.88%2.36%0.6219.75
000929兰州黄河11.780.17%0.020.08%112.471326.310.61%2.89%0.3831.01
002185华天科技7.670.13%0.01-0.13%3087.2223653.841.45%2.22%0.9435.69
002219恒康医疗11.710.00%0.000.00%0.000.00------75.88
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600687刚泰控股11.760.00%0.00-0.08%593.276921.920.55%2.22%1.0041.36
600192长城电工6.24-0.16%-0.010.32%218.231361.810.49%1.60%0.86223.82
000552靖远煤电3.57-0.28%-0.010.00%1053.093760.170.68%1.12%0.4017.55
600307酒钢宏兴2.89-0.35%-0.010.35%4500.7213035.060.72%2.11%0.9120.26
600738兰州民百7.75-0.50%-0.040.13%73.40569.370.20%1.00%0.4788.23
600354敦煌种业6.99-0.71%-0.050.29%513.873594.311.15%1.13%0.593.37
300084海默科技6.84-1.01%-0.07-0.29%402.912767.341.30%2.03%1.02--
600108亚盛集团4.04-1.19%-0.050.25%2259.329156.781.16%2.15%0.80101.00
601798蓝科高新9.11-1.19%-0.110.00%74.10679.070.21%1.62%1.10--
300021大禹节水6.40-1.23%-0.080.00%507.363271.660.78%2.16%0.1955.54
603169兰石重装8.83-1.23%-0.110.68%349.863089.870.34%2.46%0.63--
002145中核钛白5.89-1.34%-0.080.17%960.155680.340.88%1.34%0.3119.80
600311荣华实业5.16-1.53%-0.080.00%520.702703.150.78%1.92%0.85--
000672上峰水泥11.43-1.55%-0.18-0.09%3633.5441887.074.47%4.05%1.7826.50
600516方大炭素30.33-2.99%-0.92-0.69%10136.37311717.385.90%5.78%0.84177.29
数据时间:2018-01-19 15:02:54
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111