行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:888.41涨跌额:-14.02涨跌幅:-1.55%昨收:902.43今开:902.43成交额:58.34(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-1.55%  上涨家数
上涨家数
 7只(2.37%)
    股票数量(只) 53      成交量(万手)624.60   平盘家数
平盘家数
 7只
    总流通A股市值(亿)6600.47       成交额(万元)583362.08   下跌家数
下跌家数
 39只(-2.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002828贝肯能源37.009.99%3.360.00%2209.3781136.1738.82%4.99%3.02--
300106西部牧业6.952.51%0.17-0.43%1138.947882.755.42%7.82%2.69--
600721百花村10.191.70%0.17-0.10%2877.9729869.729.51%7.39%3.6851.66
600337美克家居6.071.51%0.090.33%740.494515.440.50%3.85%0.6047.42
000633合金投资8.660.46%0.041.17%196.131694.630.51%3.25%0.45--
601069西部黄金18.870.21%0.040.11%1751.7733081.772.75%2.12%0.9455.95
600419天润乳业51.290.20%0.100.18%127.806519.321.43%3.34%0.7656.32
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
000972*ST中基3.650.00%0.000.00%0.000.00--------
600084中葡股份7.520.00%0.000.00%0.000.00--------
600145*ST新亿1.870.00%0.000.00%0.000.00--------
600506香梨股份13.170.00%0.000.00%0.000.00------4841.91
603393新天然气32.390.00%0.000.00%0.000.00------23.36
300603立昂技术35.730.00%0.000.00%0.000.00------241.29
002800天顺股份27.49-0.04%-0.01-0.04%138.283827.943.94%3.24%1.2469.27
002202金风科技17.15-0.29%-0.05-0.06%1659.1728632.120.59%2.27%0.8464.93
002719麦趣尔29.70-0.50%-0.150.58%141.404194.301.65%1.91%0.75266.89
000166申万宏源4.84-0.62%-0.03-0.21%1431.276951.520.07%0.82%0.8324.97
600545卓郎智能8.68-0.80%-0.07-0.12%234.592046.810.35%1.49%0.74--
603227雪峰科技4.71-0.84%-0.040.64%227.021066.710.34%1.89%0.84--
000813德展健康10.26-0.97%-0.10-0.29%293.623024.180.27%1.74%0.5335.31
600089特变电工8.18-1.09%-0.09-0.12%1030.148452.630.28%0.97%0.7812.38
600509天富能源5.48-1.44%-0.08-0.36%598.023283.350.66%2.16%1.159.23
600888新疆众和6.76-1.46%-0.10-0.44%2143.4814622.792.57%3.21%0.9541.44
002100天康生物6.61-1.49%-0.100.00%131.51874.820.19%1.64%0.8214.84
002302西部建设14.08-1.74%-0.250.00%531.167518.180.51%1.54%1.12--
000877天山股份8.73-1.80%-0.16-0.11%756.376636.550.86%1.80%0.96--
600197伊力特20.30-1.84%-0.380.00%409.698400.040.93%3.53%0.8220.12
300588熙菱信息31.09-1.86%-0.590.00%197.326170.125.35%2.24%0.89527.66
000617中油资本13.13-1.87%-0.25-0.30%155.062051.230.54%1.94%0.7620.55
603101汇嘉时代13.23-2.00%-0.270.15%247.483335.923.44%3.93%1.1924.05
数据时间:2018-05-23 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111