行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:758.29涨跌额:+12.28涨跌幅:+1.65%昨收:746.01今开:746.01成交额:32.73(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅1.65%  上涨家数
上涨家数
 44只(1.71%)
    股票数量(只) 54      成交量(万手)441.03   平盘家数
平盘家数
 7只
    总流通A股市值(亿)5596.43       成交额(万元)327317.07   下跌家数
下跌家数
 3只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603706东方环宇44.4510.00%4.040.00%297.3813218.327.43%--13.54--
603393新天然气33.975.56%1.790.09%314.0110535.443.28%4.63%3.0924.50
000617中油资本11.013.77%0.40-0.09%206.232262.580.72%9.99%4.0917.23
002700新疆浩源7.043.23%0.22-0.14%289.362033.320.92%7.33%2.8432.37
002800天顺股份19.772.65%0.51-0.10%58.381146.061.67%3.22%1.1849.81
300588熙菱信息13.162.49%0.320.08%198.222587.012.65%4.05%0.97223.35
603080新疆火炬31.922.31%0.72-0.25%318.7910258.168.98%7.60%0.92--
000633合金投资4.982.26%0.111.43%379.361871.210.99%4.93%0.73--
002307北新路桥5.302.12%0.110.00%1989.5710381.892.23%10.98%2.10159.06
000166申万宏源4.402.09%0.090.23%2301.0310044.990.11%3.02%2.1422.70
600359新农开发4.492.05%0.090.45%259.961158.210.68%4.32%0.75126.27
600339中油工程4.111.99%0.080.00%542.632216.370.35%2.48%0.8326.25
002092中泰化学9.391.84%0.170.00%1003.839338.280.49%3.80%0.937.22
600545卓郎智能7.991.78%0.14-0.37%252.031993.010.37%3.57%1.64--
603101汇嘉时代12.101.77%0.210.17%65.94792.290.92%2.44%1.0222.00
600425青松建化2.921.74%0.050.00%842.062426.440.61%3.83%1.44--
600337美克家居5.291.73%0.090.00%242.561272.550.17%2.31%0.7841.33
000159国际实业3.571.71%0.060.00%165.99588.350.35%2.56%0.84--
600251冠农股份5.491.67%0.090.00%383.882089.900.49%2.96%1.1219.63
603227雪峰科技3.771.62%0.060.00%190.29711.390.29%3.77%0.99--
600509天富能源4.101.49%0.060.24%576.852348.760.64%2.23%1.046.91
600090同济堂5.691.43%0.080.18%583.723313.160.83%3.03%1.0915.65
600540新赛股份3.771.34%0.05-0.26%448.211680.460.95%2.96%0.93122.72
002828贝肯能源15.411.31%0.200.06%521.758086.885.39%3.29%0.88--
601069西部黄金17.641.20%0.210.06%1524.7426836.942.40%2.18%0.7652.31
000415渤海金控4.321.17%0.050.00%6837.0129270.981.93%6.56%1.1916.67
600075新疆天业6.141.15%0.070.16%352.742147.320.57%2.64%0.929.50
002205国统股份12.281.15%0.140.08%93.621143.200.81%2.47%0.51--
300313天山生物9.071.11%0.10-0.33%57.05517.630.31%2.56%0.63--
600581八一钢铁4.601.10%0.05-0.43%4705.0021336.473.07%5.27%1.193.23
002302西部建设11.570.96%0.11-0.26%1295.5614771.201.26%7.24%1.14--
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111