行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新疆

新疆 地区

最新指数:0.00涨跌额:-1012.49涨跌幅:-100.00%昨收:1012.49今开:1012.49成交额:50.21(亿元)

新疆 地区数据纵览

    板块名称新疆      加权涨跌幅-100.00%  上涨家数
上涨家数
 22只(1.66%)
    股票数量(只) 48      成交量(万手)467.25   平盘家数
平盘家数
 9只
    总流通A股市值(亿)4621.83       成交额(万元)502125.74   下跌家数
下跌家数
 17只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603101汇嘉时代14.628.48%1.140.34%638.639021.298.87%10.71%5.1426.58
601069西部黄金14.795.04%0.710.54%1889.4427569.462.97%9.87%1.3543.86
600337美克家居5.952.58%0.150.34%1248.497322.540.84%4.48%2.5446.48
600251冠农股份8.122.14%0.170.00%909.977343.081.16%2.26%1.0129.03
600506香梨股份16.532.08%0.36-0.18%927.0815105.776.28%7.47%1.196077.21
002719麦趣尔27.831.98%0.540.11%85.852379.931.00%2.71%1.22250.09
600339中油工程5.621.93%0.110.36%1188.846616.120.77%4.22%0.8435.89
600197伊力特29.301.92%0.540.34%909.9726326.342.06%4.86%0.6129.03
300313天山生物12.701.84%0.23-0.47%205.542599.501.12%4.01%0.57--
000972*ST中基4.001.27%0.050.00%331.691308.680.43%2.53%0.53--
600359新农开发6.711.21%0.08-0.30%456.143061.091.20%2.57%1.04188.70
600540*ST新赛4.601.11%0.050.22%483.472197.881.03%2.67%1.49149.74
300588熙菱信息29.451.03%0.300.17%102.613023.423.28%2.95%0.55499.83
600090同济堂7.780.78%0.060.13%438.473397.460.62%1.56%0.8421.40
000813德展健康8.760.69%0.060.00%303.662648.420.28%2.07%0.9230.14
600509天富能源6.840.59%0.040.00%317.182162.010.35%1.19%0.9711.53
600545卓郎智能10.060.40%0.040.20%301.593031.030.45%1.01%0.62--
600075新疆天业7.990.38%0.030.13%540.194297.450.65%1.51%0.8012.37
603227雪峰科技5.860.34%0.020.17%253.731484.900.60%1.03%1.18--
002205国统股份17.280.29%0.050.00%57.51994.080.50%1.68%0.12--
000159国际实业5.220.19%0.010.19%268.231393.810.56%0.96%0.40--
002302西部建设17.380.12%0.020.00%1315.6522787.661.27%1.84%0.47--
600778友好集团5.740.00%0.00-0.17%106.79613.560.34%1.05%0.62--
600084中葡股份7.520.00%0.000.00%0.000.00--------
002100天康生物8.340.00%0.00-0.12%163.961368.770.23%0.72%0.4318.72
600737中粮糖业8.160.00%0.000.12%1184.699635.710.58%1.35%0.9522.16
000415渤海金控5.840.00%0.000.00%0.000.00------22.54
002524光正集团6.350.00%0.000.00%0.000.00--------
300159新研股份10.400.00%0.000.00%0.000.00------5777.78
603032德新交运54.260.00%0.000.00%0.000.00------547.42
600419天润乳业44.30-0.19%-0.080.32%80.643609.800.90%3.22%1.2648.64
数据时间:2018-01-23 15:02:57
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111