行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:883.66涨跌额:-8.64涨跌幅:-0.97%昨收:892.30今开:892.30成交额:85.90(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.97%  上涨家数
上涨家数
 54只(1.73%)
    股票数量(只) 217      成交量(万手)367.15   平盘家数
平盘家数
 17只
    总流通A股市值(亿)2931.84       成交额(万元)859005.56   下跌家数
下跌家数
 146只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603776永安行63.179.99%5.740.00%64.444070.822.69%--0.42--
002825纳尔股份26.336.43%1.590.11%277.077186.049.48%8.93%2.5465.56
300511雪榕生物22.454.96%1.060.27%149.443296.601.69%5.52%0.6526.16
002824和胜股份20.104.91%0.942.03%466.149081.9210.36%7.83%2.2348.30
300654世纪天鸿27.994.25%1.141.05%207.105639.878.87%6.00%----
603037凯众股份27.324.24%1.110.07%134.503638.295.17%6.75%2.9420.44
300567精测电子135.124.19%5.430.02%41.335478.901.00%5.70%0.43124.06
603811诚意药业29.444.10%1.162.44%81.272337.683.82%8.10%2.5644.24
002816和科达21.633.99%0.830.19%227.014889.863.96%8.80%0.65--
603113金能科技22.723.70%0.81-0.13%465.9010435.246.03%3.79%2.5718.25
603389亚振家居12.952.78%0.350.15%324.604176.255.16%6.43%1.61--
603633徕木股份18.132.49%0.442.89%75.901337.160.91%9.04%1.2462.41
002798帝王洁具52.502.24%1.15-0.08%59.903143.871.87%2.88%0.95594.16
002842翔鹭钨业40.342.23%0.88-0.64%97.473877.193.90%3.95%0.6462.05
002803吉宏股份41.442.22%0.900.46%33.331371.690.72%3.63%0.70133.08
300589江龙船艇24.782.19%0.530.00%217.885428.547.73%4.08%0.74226.84
603363傲农生物12.982.04%0.260.39%792.6210403.1613.21%5.66%1.91--
600939重庆建工6.971.90%0.130.43%349.442428.671.93%3.36%1.1079.02
603517绝味食品40.671.88%0.750.17%88.683605.181.77%4.83%1.2236.34
603579荣泰健康65.291.70%1.090.42%56.833683.251.62%3.12%0.9820.81
603929亚翔集成26.701.64%0.43-0.30%142.073771.512.66%3.77%0.5125.42
603888新华网24.421.62%0.39-0.04%195.824787.471.11%3.41%0.81151.30
603839安正时尚23.341.61%0.370.17%181.774207.972.55%3.13%1.9023.53
603180金牌厨柜128.851.61%2.040.37%39.435007.662.32%3.52%0.53214.04
603985恒润股份36.701.52%0.55-0.05%66.602448.413.33%2.60%2.0024.13
300596利安隆20.111.36%0.270.55%135.162687.163.00%3.28%0.4429.69
002815崇达技术30.801.32%0.40-0.10%162.034923.821.53%3.49%1.7133.03
603339四方冷链23.491.29%0.300.17%172.964099.283.05%2.98%1.7830.71
603179新泉股份37.211.28%0.470.35%40.701502.461.02%1.58%0.6326.75
002863今飞凯达18.221.22%0.221.45%429.257705.767.73%2.83%1.7870.74
002801微光股份35.881.21%0.430.22%53.251901.011.81%1.24%0.4946.93
数据时间:2017-12-18 15:01:35
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111