行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1804.55涨跌额:-33.85涨跌幅:-1.84%昨收:1838.40开盘:1835.41最高:1841.64最低:1804.55

创业板

    市场数据创业板      加权涨跌幅-1.84%  上涨家数
上涨家数
 188只(2.53%)
    股票数量(只)726      成交量(万手)5076.23  平盘家数
平盘家数
 50
    流通市值(亿)32460.86      成交额(亿)828.43  下跌家数
下跌家数
 488只(-2.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300746N汉嘉8.0943.95%2.470.00%261.1420.950.05%24.02%0.00--
300471厚普股份11.0810.03%1.010.00%572841.0760532.5625.70%11.72%1.50108.80
300580贝斯特21.3010.02%1.940.00%45305.369528.696.85%10.18%1.9734.60
300643万通智控18.1110.02%1.650.00%303841.1053860.4942.18%9.90%2.41106.48
300745欣锐科技20.3110.02%1.850.00%29.005.890.01%0.00%0.91--
300162雷曼股份9.0110.01%0.820.00%189956.1316503.518.67%10.62%2.6990.79
300720海川智能37.0210.01%3.370.00%45562.9716569.0425.31%9.57%1.13--
300454深信服84.3710.00%7.670.00%1588.201339.960.40%0.00%3.87--
300556丝路视觉27.1710.00%2.470.00%82796.6121480.3613.29%9.47%1.79--
300680隆盛科技42.4510.00%3.860.00%7812.003316.194.60%0.00%0.40--
300731科创新源56.909.99%5.170.00%33123.1018847.0415.06%0.00%0.38--
300536农尚环境16.649.98%1.510.00%182872.2128566.5829.92%13.75%3.5395.39
300719安达维尔20.949.98%1.900.00%159011.8632521.4425.24%9.40%1.42--
300412迦南科技11.269.96%1.020.00%83824.889161.953.80%10.45%2.70111.93
300584海辰药业51.808.66%4.133.19%27720.6613683.935.85%10.59%1.32131.85
300177中海达14.906.66%0.93-0.67%738624.95111521.2323.56%6.23%4.72340.49
300365恒华科技22.405.51%1.170.67%106251.2624183.164.89%9.61%2.79161.29
300630普利制药76.215.18%3.75-0.78%21125.0215899.662.13%9.12%1.62224.70
300733西菱动力26.245.04%1.260.27%164920.4843912.3041.23%9.53%2.61--
300176鸿特科技138.814.83%6.400.14%15252.2020586.341.45%6.29%1.62279.00
300637扬帆新材25.254.82%1.160.36%36002.799094.725.60%8.92%1.3871.70
300457赢合科技25.874.61%1.143.31%45018.7511290.262.39%8.65%3.3721.37
300585奥联电子18.194.60%0.800.11%132511.6024015.8515.83%8.91%2.2844.04
300722新余国科44.854.59%1.97-0.02%70914.1531769.1835.46%7.81%1.99--
300390天华超净11.754.44%0.500.60%245311.3928313.4914.53%6.13%0.88151.57
300228富瑞特装9.204.43%0.390.11%239888.9221832.615.91%7.83%1.0158.64
300254仟源医药10.814.34%0.450.37%98379.5910330.916.31%6.66%2.4688.06
300703创源文化37.354.16%1.490.32%68407.9125719.1234.20%9.84%1.34--
300547川环科技27.423.98%1.050.11%39958.7010887.686.48%8.15%1.5418.44
300505川金诺31.523.68%1.12-0.19%45742.3714298.0411.99%5.99%1.2896.31
300598诚迈科技38.033.68%1.350.82%48042.6018148.469.93%7.69%0.88369.08
数据时间:2018-05-25 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111