行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1607.88涨跌额:-13.75涨跌幅:-0.85%昨收:1621.63开盘:1622.29最高:1635.91最低:1607.88

创业板

    市场数据创业板      加权涨跌幅-0.85%  上涨家数
上涨家数
 150只(2.22%)
    股票数量(只)728      成交量(万手)5494.29  平盘家数
平盘家数
 31
    流通市值(亿)29340.33      成交额(亿)767.91  下跌家数
下跌家数
 547只(-2.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300464星徽精密9.2010.05%0.840.00%4807.89442.330.52%0.00%0.37107.23
300460惠伦晶体11.4010.04%1.040.00%24143.202727.301.43%10.62%2.70229.10
300586美联新材17.3410.03%1.580.00%185857.9131257.7430.36%8.50%2.1244.56
300134大富科技11.7510.02%1.070.00%475220.0053889.376.67%8.43%1.63--
300390天华超净12.9610.02%1.180.00%560738.5867851.3233.22%11.63%1.01167.18
300576容大感光16.9210.01%1.540.00%58814.079816.5614.74%10.01%8.0653.84
300559佳发教育38.7110.00%3.520.00%13615.105234.361.79%3.55%1.02394.04
300537广信材料15.089.99%1.370.00%43369.406326.096.15%9.92%1.3971.44
300056三维丝7.959.96%0.720.00%331339.8725949.9614.49%6.09%2.85--
300152科融环境3.229.90%0.290.00%130367.694146.011.83%10.58%1.8121.83
300420五洋停车4.698.31%0.36-1.47%88973.764136.502.52%10.16%5.3657.59
300159新研股份7.997.39%0.550.88%340159.9326524.403.51%11.16%2.484438.89
300513恒泰实达31.706.48%1.930.09%53338.8816972.578.60%9.24%18.884634.50
300317珈伟股份7.736.04%0.440.26%336305.9826231.318.37%9.88%1.7516.84
300422博世科14.265.86%0.790.07%129940.2018436.074.93%9.06%2.9677.70
300156神雾环保6.395.79%0.350.00%512615.7233037.377.10%8.77%1.7115.89
300567精测电子83.605.70%4.510.82%30526.7225283.883.71%8.07%2.3376.76
300389艾比森20.685.67%1.110.78%33701.956968.752.06%8.02%1.29127.91
300048合康新能3.004.90%0.140.00%317752.129597.513.25%10.14%2.5572.53
300089文化长城6.894.87%0.320.29%124804.788484.674.50%7.31%1.89102.41
300679电连技术37.414.64%1.660.00%41527.6315671.457.69%7.66%2.35--
300221银禧科技10.024.38%0.42-0.30%110436.9411058.262.61%7.19%1.7829.01
300070碧水源12.223.82%0.45-0.08%430681.8652844.172.14%6.29%1.7441.57
300558贝达药业57.103.65%2.01-0.42%33109.2918685.851.95%4.12%1.1775.77
300687赛意信息24.003.58%0.830.08%51478.8212483.6514.45%7.81%1.35--
300394天孚通信18.313.45%0.61-0.05%55626.6710501.523.40%6.61%4.4526.80
300347泰格医药68.803.44%2.290.03%63138.9743396.431.91%5.02%1.18198.32
300602飞荣达38.803.44%1.29-0.51%167057.1067653.9427.10%6.61%4.9460.13
300203聚光科技26.533.35%0.860.08%94586.1425065.852.09%4.13%2.10202.15
300178腾邦国际13.203.29%0.42-0.38%103185.4813615.651.94%3.99%2.1337.51
300068南都电源12.113.24%0.380.25%229124.3828035.983.82%4.26%1.5636.14
数据时间:2018-07-18 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111