行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1767.12涨跌额:+38.98涨跌幅:+2.26%昨收:1728.14开盘:1726.32最高:1776.18最低:1715.43

创业板

    市场数据创业板      加权涨跌幅2.26%  上涨家数
上涨家数
 405只(2.22%)
    股票数量(只)598      成交量(万手)3708.91  平盘家数
平盘家数
 53
    流通市值(亿)30504.13      成交额(亿)625.45  下跌家数
下跌家数
 136只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300047天源迪科11.7210.05%1.070.00%79773.819121.052.85%10.42%0.86827.68
300276三丰智能13.3810.03%1.220.00%44874.545820.932.25%10.36%0.62423.95
300044赛为智能15.7010.02%1.430.00%191739.2729485.657.69%11.84%0.7493.52
300531优博讯19.4410.02%1.770.00%160067.1829747.1613.12%8.72%2.8990.15
300033同花顺58.1610.01%5.290.19%226126.36128383.118.56%10.63%3.0676.39
300226上海钢联53.9810.01%4.910.00%78194.8640645.225.18%7.64%2.12366.02
300514友讯达29.5510.01%2.690.00%19142.345656.567.66%0.00%1.6584.11
300571平治信息54.2910.01%4.940.00%19695.0010455.744.29%10.01%2.0424.81
300109新开源34.6610.00%3.150.00%41606.7513854.314.92%9.08%1.9961.28
300561汇金科技38.2710.00%3.480.00%28714.4210688.658.54%8.57%3.3340.09
300624万兴科技28.8310.00%2.620.00%26.007.500.01%0.00%0.00--
300733西菱动力27.209.99%2.470.00%523.80142.470.13%0.00%0.00--
300251光线传媒11.359.98%1.030.00%637973.6470878.592.32%11.24%2.9344.98
300738奥飞数据28.759.98%2.610.00%8.002.300.00%0.00%0.00--
300376易事特7.729.97%0.700.00%246461.5118622.001.07%8.83%1.2374.86
300380安硕信息23.179.04%1.920.09%70437.2216217.079.98%11.81%2.36--
300304云意电气7.478.89%0.611.22%272972.3819734.823.23%11.37%1.0246.63
300685艾德生物106.438.55%8.38-0.43%24957.2326369.4912.48%6.38%15.05--
300581晨曦航空34.968.47%2.730.52%43925.3515039.9813.99%8.69%3.90210.65
300107建新股份8.267.97%0.612.61%220209.5717305.586.67%9.54%1.64230.21
300291华录百纳12.637.67%0.90-0.86%252639.7931282.094.21%11.85%8.3340.24
300053欧比特15.907.58%1.120.19%377499.0259152.758.12%10.42%2.83114.06
300336新文化11.927.19%0.800.34%206352.5824164.304.50%11.15%2.0224.23
300170汉得信息12.687.00%0.83-0.31%277657.5234028.314.18%10.21%1.3157.68
300324旋极信息15.966.76%1.010.31%161575.9225342.202.37%8.43%2.9349.39
300407凯发电气13.116.50%0.80-0.83%145259.3718935.528.81%10.97%2.05--
300257开山股份16.136.33%0.960.12%60551.019550.760.74%7.25%3.57192.39
300023宝德股份12.336.29%0.73-0.32%44310.865391.373.38%10.09%1.87214.36
300474景嘉微51.936.07%2.97-0.13%45335.3523024.166.77%8.99%1.55265.49
300027华谊兄弟9.645.93%0.540.21%795691.6975503.954.14%7.91%2.20--
300364中文在线10.435.89%0.580.00%352893.1036305.997.82%11.57%17.64--
数据时间:2018-01-22 14:30:27
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111