行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1876.00涨跌额:+13.52涨跌幅:+0.73%昨收:1862.48开盘:1860.63最高:1876.16最低:1858.11

创业板

    市场数据创业板      加权涨跌幅0.73%  上涨家数
上涨家数
 461只(2.16%)
    股票数量(只)724      成交量(万手)5172.83  平盘家数
平盘家数
 58
    流通市值(亿)33074.33      成交额(亿)882.19  下跌家数
下跌家数
 205只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300032金龙机电7.39-9.99%-0.820.00%76338.005641.380.97%0.00%26.0389.90
300032金龙机电7.39-9.99%-0.820.00%76338.005641.380.97%0.00%26.0389.90
300203聚光科技26.26-4.44%-1.220.23%131106.6634663.702.90%4.91%2.47200.09
300203聚光科技26.26-4.44%-1.220.23%131106.6634663.702.90%4.91%2.47200.09
300624万兴科技124.87-4.17%-5.44-0.08%100004.03127398.2250.00%8.37%1.59--
300390天华超净10.52-4.01%-0.440.00%189272.9519830.9611.21%5.02%0.90135.71
300662科锐国际24.48-3.81%-0.97-0.08%54894.3213519.7712.20%2.95%1.4494.56
300192科斯伍德11.95-3.24%-0.40-0.25%111783.7813337.036.49%8.18%0.8483.64
300192科斯伍德11.95-3.24%-0.40-0.25%111783.7813337.036.49%8.18%0.8483.64
300268佳沃股份17.15-3.22%-0.570.18%90189.5215493.409.18%3.84%1.34--
300268佳沃股份17.15-3.22%-0.570.18%90189.5215493.409.18%3.84%1.34--
300021大禹节水6.94-3.21%-0.230.14%177422.2512396.802.72%3.63%1.7660.22
300021大禹节水6.94-3.21%-0.230.14%177422.2512396.802.72%3.63%1.7660.22
300467迅游科技37.97-2.94%-1.15-0.13%24878.579443.402.47%4.50%1.65101.45
300226上海钢联61.68-2.87%-1.820.67%40835.7325177.402.71%5.15%1.46418.23
300226上海钢联61.68-2.87%-1.820.67%40835.7325177.402.71%5.15%1.46418.23
300145中金环境10.70-2.82%-0.31-0.19%156361.1716765.312.11%4.18%1.7134.79
300145中金环境10.70-2.82%-0.31-0.19%156361.1716765.312.11%4.18%1.7134.79
300135宝利国际3.49-2.79%-0.10-0.29%880369.2231908.9512.43%10.31%5.43114.80
300135宝利国际3.49-2.79%-0.10-0.29%880369.2231908.9512.43%10.31%5.43114.80
300274阳光电源16.61-2.69%-0.460.06%310695.7851550.602.94%4.98%1.4246.59
300274阳光电源16.61-2.69%-0.460.06%310695.7851550.602.94%4.98%1.4246.59
300058蓝色光标6.71-2.47%-0.170.00%196671.7813276.961.21%3.34%1.4244.51
300058蓝色光标6.71-2.47%-0.170.00%196671.7813276.961.21%3.34%1.4244.51
300568星源材质37.98-2.42%-0.940.18%48887.9418699.343.80%5.19%0.8552.62
300407凯发电气10.24-2.38%-0.250.00%42550.634301.582.58%3.72%3.37--
300119瑞普生物11.56-2.36%-0.280.00%54498.556312.382.66%3.29%1.2437.11
300119瑞普生物11.56-2.36%-0.280.00%54498.556312.382.66%3.29%1.2437.11
300633开立医疗37.42-2.30%-0.880.32%92300.4633313.076.28%7.28%2.32371.82
300259新天科技10.64-2.12%-0.230.66%95053.6310091.462.89%3.86%1.1981.85
300259新天科技10.64-2.12%-0.230.66%95053.6310091.462.89%3.86%1.1981.85
数据时间:2018-05-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111