行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

创业板

创业板指

最新价:1876.00涨跌额:+13.52涨跌幅:+0.73%昨收:1862.48开盘:1860.63最高:1876.16最低:1858.11

创业板

    市场数据创业板      加权涨跌幅0.73%  上涨家数
上涨家数
 461只(2.16%)
    股票数量(只)724      成交量(万手)5172.83  平盘家数
平盘家数
 58
    流通市值(亿)33074.33      成交额(亿)882.19  下跌家数
下跌家数
 205只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
300059东方财富14.83-0.47%-0.070.14%958517.38141412.272.32%1.95%0.78157.50
300624万兴科技124.87-4.17%-5.44-0.08%100004.03127398.2250.00%8.37%1.59--
300634彩讯股份61.303.15%1.870.00%178393.94109376.4044.59%4.71%1.11--
300107建新股份17.02-1.50%-0.26-0.41%626311.36106069.1018.97%4.69%0.92474.36
300504天邑股份56.9810.00%5.180.00%184187.01102539.5827.55%7.78%0.69--
300122智飞生物48.504.12%1.920.14%157708.6775748.811.81%5.45%0.98321.62
300070碧水源17.87-1.27%-0.230.17%419260.3374552.252.09%2.65%1.4860.79
300142沃森生物25.654.23%1.040.59%288485.5873497.672.09%5.69%1.89--
300519新光药业33.9910.00%3.090.00%221790.9872393.9322.45%12.46%1.3840.57
300216千山药机9.472.16%0.20-0.42%669617.4164202.6023.78%7.55%2.2837.97
300735光弘科技23.246.51%1.42-0.26%268127.5762290.7530.24%9.99%3.59--
300503昊志机电16.590.00%0.00-0.18%354023.5261230.3734.46%10.55%1.6985.69
300253卫宁健康13.550.97%0.130.37%451647.1160712.703.79%2.31%1.04200.92
300347泰格医药54.754.09%2.150.33%110432.9860140.183.33%6.75%1.78157.82
300168万达信息22.983.42%0.76-0.04%237070.7653764.502.32%5.04%1.071345.43
300705九典制药29.08-1.29%-0.38-0.51%181940.4853567.0831.01%4.07%1.00--
300017网宿科技12.470.08%0.010.32%423683.4752667.712.64%1.85%0.7038.19
300136信维通信38.340.21%0.080.05%137152.7052455.371.78%3.21%1.1946.10
300601康泰生物90.864.48%3.90-0.03%57582.3752100.783.60%7.06%1.16331.90
300274阳光电源16.61-2.69%-0.460.06%310695.7851550.602.94%4.98%1.4246.59
300116坚瑞沃能4.027.49%0.280.25%1266259.5351139.339.78%8.02%3.269.64
300471厚普股份10.379.97%0.940.00%499817.4350550.6222.42%9.86%5.02101.83
300618寒锐钴业159.802.64%4.110.08%32078.5750153.592.81%4.81%1.1796.42
300003乐普医疗38.561.26%0.480.18%129956.1849718.940.92%2.57%1.1274.04
300706阿石创88.495.32%4.47-0.12%55533.0847751.2928.33%10.78%1.58--
300084海默科技7.322.38%0.170.41%651637.5247662.8421.01%8.25%7.14--
300589江龙船艇18.609.99%1.690.00%267696.2347457.4444.60%12.36%1.31170.27
300433蓝思科技22.850.62%0.140.26%201776.7245857.324.52%1.89%1.0467.80
300077国民技术11.130.27%0.030.18%413660.5445816.317.65%2.70%0.9772.67
300024机器人20.600.44%0.090.00%222554.9345599.201.48%2.05%1.25138.70
300707威唐工业76.00-0.80%-0.610.00%60362.5544994.9730.72%4.70%1.03--
数据时间:2018-05-22 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111