行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3546.5045.141.29%3501.363504.343547.223504.3401-23 15:29:39
深证成指11555.2542.170.37%11513.0811514.5611564.9511493.7401-23 15:31:03
沪深3004382.6146.011.06%4336.604346.894383.574346.7901-23 15:06:09
台湾加权11253.1031.800.28%11221.3011243.5011270.2011201.5001-23 18:38:44
日经指数24124.15307.821.29%23816.3323924.4024129.3423916.0201-23 18:38:44
南韩综合2536.6034.711.39%2501.892510.352536.602507.9601-23 18:38:44
印尼综合6580.5658.160.89%6522.406538.016635.336537.0801-23 18:38:46
泰股综合1831.787.720.42%1824.061830.921836.681825.0701-23 18:38:46
印SENSEX36163.18367.561.03%35795.6235868.1936170.8335863.9801-23 18:38:44
SGX摩台423.111.650.39%421.46421.87423.20420.4701-23 18:38:44
HS300ETF42.500.400.95%42.1042.5042.6542.2001-23 18:38:44
A50ETF17.280.321.89%16.9617.0217.2817.0201-23 18:38:46
H股ETF136.002.902.18%133.10133.50136.30133.5001-23 18:38:44
KOSPI200330.934.661.43%326.27327.42330.93327.1701-23 18:38:44

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11311.80-45.80-0.40%11357.6011345.7011352.2011265.4001-24 02:03:53
道琼公共692.407.501.10%684.90686.00695.80685.1001-24 02:03:53
道琼工业26206.99-7.61-0.03%26214.6026214.8726246.1926143.9001-24 02:03:53
标普5002837.464.490.16%2832.972835.052842.242830.5901-24 02:03:53
美元指数90.25-0.12-0.13%90.3790.3890.5990.0401-24 02:03:53
CRB指数426.59-0.38-0.09%426.97426.80427.65426.3201-24 02:03:45
瑞士SSMI9556.3727.240.29%9529.139542.579593.799532.2501-24 00:20:58
比利时4157.87-19.01-0.46%4176.884187.964187.964149.6501-24 00:31:02
丹麦KFX1051.702.290.22%1049.411048.271056.091046.7201-24 00:00:01
俄罗斯1283.75-1.58-0.12%1285.331289.891294.201270.1801-23 23:51:00
荷兰AEX570.08-0.74-0.13%570.82572.66572.66569.3101-24 00:32:02
波罗地海1129.000.000.00%1129.000.000.000.0001-23 14:40:05
巴西BVSP80848.10-827.30-1.01%81675.4081667.8081669.8080648.3001-24 01:48:00
加拿大16343.70-4.30-0.03%16348.0016328.4016382.7016252.4001-24 01:46:59
巴黎证商5530.38-11.61-0.21%5541.995565.805566.195521.8301-24 00:31:00
标普1001256.890.180.01%1256.711257.231259.961255.0401-24 02:03:53
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6039.4046.400.77%5993.005991.906041.005991.9001-23 18:38:44
纽西兰股3812.36-10.49-0.27%3822.853825.723826.413809.9901-23 18:38:46
数据时间:2018-01-23 18:38:46点击每列的名称可以进行排序
TOP↑
s8s1111