行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3168.96-45.39-1.41%3214.353205.443205.443168.9605-23 15:08:20
深证成指10631.12-134.68-1.25%10765.8110746.8210746.8210631.1205-23 15:07:03
沪深3003854.58-51.63-1.32%3906.213898.273898.273854.5805-23 14:59:59
台湾加权10886.20-52.50-0.48%10938.7010974.5010991.9010886.2005-23 18:40:56
日经指数22689.740.000.00%0.0022868.7922949.7322649.8505-23 18:40:12
南韩综合2471.910.000.00%0.002462.982476.862460.0705-23 18:40:12
印尼综合5827.5864.261.11%5763.325764.425850.545764.3105-23 18:40:56
泰股综合1756.540.000.00%0.001754.211761.501748.0805-23 17:29:59
印SENSEX34324.20-330.21-0.95%34654.4134656.6334668.4734302.8905-23 18:40:12
SGX摩台401.910.000.00%0.00405.64406.18401.9105-23 18:40:10
HS300ETF37.650.000.00%0.0038.3038.3037.6505-23 15:20:00
A50ETF14.460.000.00%0.0014.8614.8614.4405-23 18:40:12
H股ETF122.200.000.00%0.00125.00125.00122.2005-23 18:40:12
KOSPI200318.312.060.65%316.25316.45319.04316.0105-23 18:40:12

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10683.30-58.30-0.54%10741.6010702.9010714.0010633.9005-24 02:24:01
道琼公共679.805.100.76%674.70675.00681.50675.0005-24 02:24:02
道琼工业24803.90-30.51-0.12%24834.4124757.7124820.3624667.1205-24 02:24:01
标普5002725.040.600.02%2724.442713.982727.032709.5405-24 02:24:02
美元指数94.050.460.49%93.5993.5994.1993.5005-24 02:24:00
CRB指数440.351.050.24%439.30438.08440.45437.8805-24 02:24:00
瑞士SSMI8786.90-149.17-1.67%8936.078887.988895.428767.0105-23 23:20:00
比利时3888.34-28.44-0.73%3916.783909.143909.183876.1105-23 23:30:59
丹麦KFX1000.56-2.89-0.29%1003.451001.101002.44992.5605-23 22:59:59
俄罗斯1176.67-25.37-2.11%1202.041192.381193.331173.7405-23 23:39:58
荷兰AEX565.01-7.04-1.23%572.05569.91570.00563.4305-23 23:31:58
波罗地海0.000.000.00%1199.000.000.000.0005-23 14:40:16
巴西BVSP0.000.000.00%81815.300.000.000.0005-23 14:40:16
加拿大16124.40-20.40-0.13%16144.8016077.8016148.3016077.8005-24 02:08:59
巴黎证商5567.99-72.11-1.28%5640.105623.235623.235545.0605-23 23:30:58
标普1001197.620.480.04%1197.141192.691198.471189.8305-24 02:24:02
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6036.00-4.70-0.08%6040.706041.906056.606026.1005-23 18:40:12
纽西兰股3883.55-18.91-0.48%3902.463902.083902.083874.8605-23 18:40:56
数据时间:2018-05-23 18:40:56点击每列的名称可以进行排序
TOP↑
s8s1111