行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数2859.5430.271.07%2829.272815.202863.572809.6207-23 15:31:00
深证成指9314.3062.820.68%9251.489188.479314.309160.0507-23 15:31:03
沪深3003525.7532.860.94%3492.893471.863527.533464.6507-23 14:59:59
台湾加权10932.1096.700.89%10835.4010932.5010964.0010893.7007-20 18:44:27
日经指数22697.88-66.80-0.29%22764.6822734.5622869.9822541.3507-20 18:42:20
南韩综合2289.797.500.33%2282.292281.362293.342269.7007-20 14:29:59
印尼综合5872.781.700.03%5871.085867.815884.635842.9307-20 18:44:27
泰股综合1671.0624.171.47%1646.891651.361674.321648.4407-20 18:44:27
印SENSEX36496.37145.140.40%36351.2336377.0336567.3436335.6107-20 18:42:20
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.001.003.13%32.0032.2036.5032.2007-20 18:42:20
A50ETF12.980.383.02%12.6012.6213.0412.4407-20 18:44:27
H股ETF110.001.401.29%108.60108.60110.60107.1007-20 18:44:27
KOSPI200296.951.050.35%295.90295.78297.52294.0507-20 18:42:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10779.1037.600.35%10741.5010753.6010798.7010730.1007-23 23:22:57
道琼公共713.80-4.40-0.61%718.20719.20720.00712.7007-23 23:23:00
道琼工业25029.25-28.87-0.12%25058.1225036.9025061.2124983.4307-23 23:23:00
标普5002800.83-1.01-0.04%2801.842799.172802.422795.1807-23 23:23:00
美元指数94.580.130.14%94.4594.4894.6394.1907-23 23:23:00
CRB指数407.90-0.08-0.02%407.98408.67408.67407.0107-23 23:21:31
瑞士SSMI8963.22-18.32-0.20%8981.548948.558973.328922.6407-23 23:07:01
比利时3830.029.000.24%3821.023812.043835.313800.9207-23 23:01:00
丹麦KFX1010.74-0.76-0.08%1011.501011.141012.711007.2007-23 22:59:54
俄罗斯1128.0911.411.02%1116.681116.861134.391116.8607-23 23:22:59
荷兰AEX570.59-2.24-0.39%572.83570.98572.15568.5907-23 23:07:00
波罗地海0.000.000.00%1689.000.000.000.0007-23 14:40:50
巴西BVSP0.000.000.00%81815.300.000.000.0007-23 14:40:50
加拿大16411.10-24.40-0.15%16435.5016428.9016436.9016391.1007-23 22:58:00
巴黎证商5369.64-33.66-0.62%5403.305383.785385.835359.9907-23 22:35:00
标普1001236.26-0.08-0.01%1236.341235.081236.761233.5307-23 23:22:48
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6285.9023.200.37%6262.706262.706297.906254.8007-20 18:42:20
纽西兰股4040.8017.130.43%4023.674023.674040.834011.3807-20 18:44:27
数据时间:2018-07-20 18:44:27点击每列的名称可以进行排序
TOP↑
s8s1111