行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

暂无数据!

采矿业 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603979金诚信8.555.30%0.430.00%7.616562.761.30%5.30%3.2618.29
300191潜能恒信19.043.48%0.640.00%4.147861.522.00%4.57%1.66--
000923河北宣工14.063.31%0.45-0.07%4.866738.572.46%6.98%2.54--
300164通源石油6.712.60%0.170.15%5.753831.011.81%3.36%0.77--
002554惠博普2.992.40%0.070.34%13.704071.361.78%3.08%1.0115.63
601969海南矿业5.402.27%0.12-0.18%2.031085.260.10%3.41%0.9652.63
600028中国石化6.392.24%0.140.16%79.0450152.090.08%2.40%1.4511.63
601918新集能源3.782.16%0.080.53%28.0510354.861.08%5.14%1.1113.43
600711盛屯矿业9.572.13%0.200.63%61.2657880.514.09%5.34%0.9738.06
600121郑州煤电3.442.08%0.070.00%6.752291.280.67%3.56%0.973.84
600339中油工程4.111.99%0.080.00%5.432216.370.35%2.48%0.8326.25
002683宏大爆破8.201.86%0.15-0.24%2.001631.620.33%3.98%0.62153.56
600311荣华实业2.901.75%0.050.00%5.331532.140.80%2.81%1.19--
601857中国石油7.361.66%0.120.00%31.9123321.240.02%2.35%1.1059.09
300084海默科技4.911.66%0.080.00%4.041983.151.33%2.48%0.70--
600871*ST油服1.891.61%0.030.53%3.97746.040.03%1.61%0.68--
000655*ST金岭3.211.58%0.050.63%2.13681.710.36%2.22%0.6124.11
000983西山煤电6.551.55%0.100.15%15.179752.140.48%4.19%1.0511.10
600395盘江股份6.031.52%0.09-0.17%5.093041.020.31%2.36%1.669.46
603993洛阳钼业6.051.51%0.090.00%85.0551279.820.66%3.19%0.7542.76
000780平庄能源3.411.49%0.050.29%2.44822.150.24%2.68%0.56--
600971恒源煤电6.371.43%0.09-0.16%10.216389.581.02%3.98%1.275.54
000506中润资源2.881.41%0.040.00%16.414689.231.77%4.23%0.60--
600583海油工程5.041.41%0.070.00%5.342673.750.12%2.21%0.87--
603727博迈科14.411.41%0.20-0.21%0.64915.230.67%2.18%0.8236.92
000758中色股份4.381.39%0.060.00%6.622865.430.34%3.24%0.9823.63
300157恒泰艾普5.851.39%0.080.00%9.215336.261.50%3.47%0.92--
600547山东黄金23.521.34%0.31-0.17%12.5129165.450.86%2.24%1.5533.35
601808中海油服9.151.33%0.120.00%3.212917.660.11%2.66%0.95--
002828贝肯能源15.411.31%0.200.06%5.228086.885.39%3.29%0.88--
601898中煤能源4.661.30%0.060.00%7.183317.790.08%2.83%1.2113.19
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-03-08
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-03-08
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-03-05
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-03-05
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-02-12
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111