行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:1087.61涨跌额:+17.91涨跌幅:+1.67%昨收:1069.70今开:1069.70成交额:185.87(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅1.67%  上涨家数
上涨家数
 33只(1.31%)
    股票数量(只) 79      成交量(万手)2184.88   平盘家数
平盘家数
 7只
    总流通A股市值(亿)37616.89       成交额(万元)1858724.41   下跌家数
下跌家数
 39只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600714金瑞矿业8.953.70%0.32-0.44%3.102728.311.10%5.79%2.3163.10
601857中国石油9.003.06%0.270.45%127.14112831.450.08%3.85%1.5872.25
603979金诚信10.992.87%0.310.09%7.898725.983.24%5.83%1.8123.52
601088中国神华24.162.72%0.640.29%73.52177191.470.45%3.44%1.659.82
600188兖州煤业16.582.52%0.400.24%40.6667306.391.37%6.36%1.0111.64
601699潞安环能11.572.42%0.270.61%92.84107142.213.10%4.84%1.0016.99
601666平煤股份6.631.70%0.110.30%49.8432937.232.11%3.87%1.3912.34
600711盛屯矿业9.101.69%0.150.22%54.2249749.103.62%5.08%1.4736.19
601225陕西煤业9.221.69%0.150.33%89.3382535.880.89%3.83%1.318.62
600256广汇能源4.881.66%0.080.21%49.3624003.120.95%3.53%0.94210.34
300164通源石油6.931.61%0.110.14%5.783952.511.85%3.08%0.69--
000975银泰资源14.641.46%0.210.41%3.314817.240.38%2.56%0.01209.50
600123兰花科创9.481.40%0.130.21%22.3621120.601.96%2.69%1.1712.09
601069西部黄金14.091.34%0.190.36%11.0715514.845.83%3.17%0.5441.78
601168西部矿业8.461.34%0.110.48%27.8523507.991.17%2.44%0.85125.97
601001大同煤业6.551.24%0.080.15%17.1111114.501.02%2.64%1.10150.92
000409山东地矿6.381.11%0.070.16%7.714918.271.95%5.07%0.46--
300157恒泰艾普10.141.10%0.110.10%16.1016208.632.62%2.79%0.30--
600547山东黄金32.521.06%0.35-0.12%19.4462502.591.34%2.69%0.6246.11
601101昊华能源8.340.98%0.080.24%13.5011221.331.13%2.33%1.208.05
000426兴业矿业9.790.82%0.080.10%14.6014192.471.10%3.30%1.0049.34
600121*ST郑煤6.430.80%0.050.47%5.803727.550.57%1.59%1.137.18
000813德展健康8.800.80%0.070.00%3.803327.420.35%2.41%1.1530.28
601899紫金矿业4.510.67%0.030.22%317.52141728.782.01%2.69%0.8925.82
000758中色股份6.410.63%0.040.00%12.267825.170.62%1.41%0.2334.58
000603盛达矿业12.030.59%0.070.17%2.703276.030.66%2.09%0.26185.30
600028中国石化7.040.57%0.040.14%415.73291971.550.44%2.42%1.1512.81
600489中金黄金9.990.49%0.050.10%30.3030041.170.88%1.58%0.6997.83
002155湖南黄金9.510.32%0.030.00%8.427983.470.79%1.16%0.2642.78
600395盘江股份7.040.29%0.020.00%13.649617.900.82%2.89%1.2211.04
603993洛阳钼业8.100.25%0.020.12%194.24154906.951.50%3.84%0.7157.25
数据时间:2018-01-19 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业华安证券未知新能源行业周报:储能指导意见有望发布,上海出燃料电池...2017-9-29
采矿业广发证券未知稀有金属行业-小金属跟踪十四:国内锆英砂、氯氧化锆齐...2017-9-28
采矿业招商证券未知煤炭行业产业链跟踪周报:动煤价格创年内新高,煤炭股逐...2017-9-28
采矿业招商证券未知原油周观点:短期地缘政治变化值得关注2017-9-27
采矿业招商证券未知石油石化行业原油周观点:美国原油产量迅速恢复符合我们...2017-9-19
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111