行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:819.46涨跌额:-4.72涨跌幅:-0.57%昨收:824.18今开:824.18成交额:2184.37(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.57%  上涨家数
上涨家数
 689只(1.96%)
    股票数量(只) 2295      成交量(万手)17772.68   平盘家数
平盘家数
 185只
    总流通A股市值(亿)191229.27       成交额(万元)21843699.78   下跌家数
下跌家数
 1421只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000760斯太尔3.4810.13%0.320.00%3.121085.550.48%--0.45--
002509天广中茂2.8310.12%0.260.00%105.8129221.125.43%10.12%2.7132.65
000823超声电子8.0910.07%0.740.00%24.1819316.254.50%8.03%1.7519.23
002684猛狮科技8.4310.05%0.770.00%46.9639050.6012.03%6.92%1.96342.13
300464星徽精密9.2010.05%0.840.00%0.48442.330.52%--0.37107.23
000820神雾节能8.5510.04%0.780.00%39.2933108.1513.66%9.52%0.1118.62
002636金安国纪10.5210.04%0.960.00%4.855104.151.97%--0.7212.57
300460惠伦晶体11.4010.04%1.040.00%2.412727.301.43%10.62%2.70229.10
002471中超控股3.5110.03%0.320.00%31.0610900.982.45%--6.99102.99
300586美联新材17.3410.03%1.580.00%18.5931257.7430.36%8.50%2.1244.56
002335科华恒盛19.0010.02%1.730.85%8.2315326.123.65%9.90%6.7947.63
300134大富科技11.7510.02%1.070.00%47.5253889.376.67%8.43%1.63--
300390天华超净12.9610.02%1.180.00%56.0767851.3233.22%11.63%1.01167.18
002470金正大7.4710.01%0.680.00%20.3514826.660.75%10.31%2.9614.15
300576容大感光16.9210.01%1.540.00%5.889816.5614.74%10.01%8.0653.84
002910庄园牧场23.2910.01%2.120.00%15.1534394.6732.34%11.53%2.45--
002134天津普林7.7010.00%0.700.00%5.514133.812.24%10.71%0.87--
000565渝三峡A5.2810.00%0.480.00%11.695999.542.70%11.46%4.1233.61
002932明德生物52.179.99%4.740.00%0.02117.900.14%--2.09--
002243通产丽星8.599.99%0.780.00%15.9213657.614.36%2.18%2.0485.52
002618丹邦科技15.099.99%1.370.00%2.533821.010.46%--0.74260.71
002621三垒股份18.839.99%1.710.00%4.889098.011.80%8.94%2.59367.77
603936博敏电子20.599.99%1.870.00%1.543163.022.74%--0.6571.60
300537广信材料15.089.99%1.370.00%4.346326.096.15%9.92%1.3971.44
002873新天药业28.089.99%2.550.00%6.9418913.0411.28%11.59%1.3731.41
002922伊戈尔29.289.99%2.660.00%13.4438760.5240.72%7.78%3.45--
603920世运电路13.669.98%1.240.00%2.833829.062.21%7.33%1.5227.68
002516旷达科技3.759.97%0.340.00%23.338713.622.47%6.45%5.1319.99
300056三维丝7.959.96%0.720.00%33.1325949.9614.49%6.09%2.85--
002787华源控股11.599.96%1.050.00%15.3117563.7714.96%8.44%3.9137.65
002631德尔未来8.849.95%0.800.00%28.7024890.774.44%7.21%4.5431.62
数据时间:2018-07-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111