行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:1010.66涨跌额:+2.13涨跌幅:+0.21%昨收:1008.53今开:1008.53成交额:54.64(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅0.21%  上涨家数
上涨家数
 41只(0.74%)
    股票数量(只) 103      成交量(万手)780.59   平盘家数
平盘家数
 10只
    总流通A股市值(亿)15814.60       成交额(万元)546445.98   下跌家数
下跌家数
 52只(-0.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600864哈投股份7.733.73%0.280.26%11.308615.110.72%4.53%2.9638.34
600011华能国际6.323.08%0.190.64%25.6415973.150.24%3.41%2.1736.84
600452涪陵电力33.992.41%0.800.15%1.715855.441.07%3.04%1.4924.63
600027华电国际3.721.92%0.070.54%33.8712483.910.50%2.47%1.78775.00
600310桂东电力5.381.50%0.080.37%3.281755.770.40%1.50%0.86--
000531穗恒运A7.981.27%0.10-0.13%2.862271.520.42%2.54%1.5115.75
000722湖南发展9.160.99%0.090.11%2.872626.360.62%2.87%1.0536.81
601991大唐发电4.130.97%0.040.24%26.5110882.160.27%2.68%1.4021.78
600008首创股份5.460.92%0.050.37%46.5125388.460.96%2.39%1.0262.73
600642申能股份5.960.84%0.050.17%19.0811369.180.42%1.69%1.3813.41
600021上海电力8.910.80%0.070.11%5.685045.970.27%1.82%1.1165.09
000685中山公用10.550.76%0.08-0.09%8.599068.520.69%1.53%1.5915.97
000600建投能源8.200.74%0.060.12%13.1310710.411.20%1.97%0.1116.31
600483福能股份7.700.66%0.050.00%1.961517.060.16%2.49%0.6414.97
600635大众公用4.630.65%0.030.22%6.783134.880.28%0.87%0.7627.03
000791甘肃电投7.810.64%0.050.13%6.184799.090.64%1.55%0.40--
600795国电电力3.210.63%0.020.31%63.4220353.200.32%1.57%1.5515.41
000958东方能源5.220.58%0.030.19%8.534429.011.28%2.31%0.1721.99
600744华银电力3.760.53%0.020.27%2.25842.030.27%1.34%0.76--
000421南京公用6.130.49%0.030.00%1.54942.850.39%0.98%0.7118.73
000601韶能股份7.200.42%0.030.00%2.081498.320.19%0.84%0.6515.72
600969郴电国际12.410.40%0.05-0.08%1.421754.450.54%0.57%1.3554.82
601199江南水务5.610.36%0.020.18%2.121185.820.23%1.08%0.8328.12
000591太阳能5.620.36%0.020.18%10.876125.300.59%1.43%0.6956.43
000301东方市场5.910.34%0.020.34%12.157177.271.00%2.21%1.46469.05
600167联美控股24.180.34%0.08-0.17%0.972342.150.46%2.22%1.2011.78
601368绿城水务8.750.34%0.030.23%1.471293.090.50%1.26%0.9424.31
600726华电能源3.090.32%0.010.00%2.79862.630.18%0.96%0.755.82
600674川投能源9.880.30%0.030.00%16.0315804.670.36%1.52%0.9413.47
000037深南电A6.670.30%0.02-0.15%1.20802.270.35%1.50%0.40--
600874创业环保13.640.29%0.040.15%15.9321725.881.46%3.08%0.8840.81
数据时间:2018-01-19 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤海通证券未知17年8月燃气:消费、进口激增,产量平稳2017-9-28
水电煤海通证券未知电力行业:电价上调业绩回暖,18年有望继续提电价2017-9-27
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111