行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:929.71涨跌额:+13.17涨跌幅:+1.44%昨收:916.54今开:916.54成交额:110.44(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅1.44%  上涨家数
上涨家数
 90只(2.16%)
    股票数量(只) 106      成交量(万手)1224.86   平盘家数
平盘家数
 10只
    总流通A股市值(亿)16931.37       成交额(万元)1104402.27   下跌家数
下跌家数
 6只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002930宏川智慧55.2810.01%5.030.00%1.377557.262.25%--0.06--
603223恒通股份22.589.99%2.050.00%9.3520860.8111.83%6.23%4.8142.20
002492恒基达鑫9.059.96%0.820.00%61.7455156.7117.48%7.78%4.6879.89
600026中远海能5.439.92%0.490.00%25.6013898.470.94%--2.639.72
601919中远海控6.397.39%0.44-0.16%105.5867808.671.38%5.55%4.2560.42
002320海峡股份27.556.00%1.560.07%31.2984486.037.28%9.08%1.9937.37
603329上海雅仕35.175.84%1.940.00%11.6640710.5435.33%6.56%1.65--
600428中远海特4.605.75%0.250.22%27.9712874.491.65%4.14%4.63223.30
603069海汽集团10.475.23%0.520.58%10.9111338.7013.81%8.74%2.2651.96
601866中远海发3.124.70%0.140.32%45.4914176.320.57%4.36%5.5226.22
001965招商公路8.943.95%0.340.22%16.1914320.202.92%3.95%2.10--
600017日照港4.023.88%0.150.25%32.0912719.971.04%3.62%2.1928.80
002928华夏航空34.503.79%1.260.15%4.8716652.0512.02%5.45%1.19--
601872招商轮船4.243.67%0.15-0.47%56.1424413.511.19%5.38%4.5018.58
000099中信海直8.513.53%0.290.24%9.407889.541.55%3.65%3.5492.30
600798宁波海运4.743.27%0.150.21%12.866070.971.25%2.61%1.1252.25
002120韵达股份52.303.14%1.590.17%1.166002.330.84%4.73%1.4957.07
600012皖通高速8.323.10%0.250.36%3.793102.170.32%3.35%1.8211.75
603128华贸物流7.563.00%0.220.00%12.159155.301.28%2.45%1.8730.27
603885吉祥航空16.182.93%0.46-0.19%7.6612269.311.43%4.26%0.9717.29
600717天津港9.432.61%0.240.11%12.5811833.230.75%1.85%3.9714.26
600119长江投资11.242.55%0.28-0.18%5.466114.561.78%2.46%1.6985.83
600115东方航空7.502.32%0.17-0.13%52.5139423.880.54%4.23%1.099.63
600650锦江投资13.152.18%0.280.00%2.222904.940.57%1.71%2.5024.52
600787中储股份8.962.17%0.19-0.11%12.1310814.260.65%2.74%1.24165.56
601008连云港4.342.12%0.090.00%11.184846.221.10%2.35%1.73227.46
600018上港集团6.772.11%0.140.00%25.4417275.480.11%1.21%1.4434.36
002711欧浦智网9.532.03%0.190.21%12.4411702.291.18%4.82%2.1332.99
603032德新交运20.111.98%0.39-0.25%2.474958.943.78%2.69%0.75202.89
002682龙洲股份10.131.91%0.190.00%4.804830.931.67%2.62%2.0174.03
603056德邦股份26.821.90%0.500.04%5.2714090.085.27%2.20%0.86--
数据时间:2018-05-21 15:29:36

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-03-08
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-03-06
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-02-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-01-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-01-02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111