行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:974.15涨跌额:-22.59涨跌幅:-2.27%昨收:996.74今开:996.74成交额:374.38(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-2.27%  上涨家数
上涨家数
 39只(1.68%)
    股票数量(只) 253      成交量(万手)2433.63   平盘家数
平盘家数
 18只
    总流通A股市值(亿)20140.50       成交额(万元)3743771.84   下跌家数
下跌家数
 196只(-2.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300556丝路视觉27.1710.00%2.470.00%8.2821480.3613.29%9.47%1.79--
300454深信服84.3710.00%7.670.00%0.161339.960.40%--3.87--
300365恒华科技22.405.51%1.170.67%10.6324183.164.89%9.61%2.79161.29
600242中昌数据14.183.73%0.51-0.14%4.456223.941.47%5.63%2.5161.57
300598诚迈科技38.033.68%1.350.82%4.8018148.469.93%7.69%0.88369.08
300597吉大通信19.453.24%0.610.05%10.9821128.0514.93%6.21%0.89433.76
300552万集科技26.453.16%0.810.38%3.419159.558.58%9.91%2.941559.55
600289*ST信通3.412.10%0.07-0.29%17.235998.553.04%3.59%3.5871.46
300730科创信息49.012.10%1.01-0.22%8.7743963.3637.75%6.88%1.51--
300043星辉娱乐5.542.03%0.110.36%19.3010684.862.14%4.60%1.0414.65
000948南天信息11.731.56%0.180.09%4.294991.221.74%2.94%2.31--
300508维宏股份65.501.42%0.920.00%0.503250.953.36%2.63%1.3283.55
300678中科信息62.621.38%0.85-0.14%5.1131883.5320.43%4.27%1.61--
002912中新赛克97.001.29%1.240.11%2.1320956.907.96%4.87%0.82--
300226上海钢联63.231.23%0.77-0.11%3.1119767.322.06%3.97%1.06428.74
002238天威视讯8.541.18%0.100.00%6.115223.190.99%6.40%3.3424.99
002268卫 士 通29.901.08%0.320.07%5.6516856.130.70%2.06%0.91--
600996贵广网络9.831.03%0.10-0.30%19.3319166.816.49%4.83%1.0249.22
300235方直科技13.520.97%0.130.15%6.398555.766.06%6.20%1.2176.59
300299富春股份7.430.95%0.070.00%4.413289.151.05%2.99%0.9711.34
300074华平股份7.350.82%0.060.00%2.731998.450.58%1.51%0.51--
300392腾信股份11.380.80%0.090.44%1.581785.290.96%2.57%1.36--
600892大晟文化10.670.66%0.07-0.09%1.191271.390.47%2.17%0.70194.57
300738奥飞数据67.540.66%0.440.00%2.7018058.9116.52%5.07%0.83--
300687赛意信息59.360.63%0.37-0.24%0.995780.304.99%3.20%0.67--
300518盛讯达52.480.61%0.32-0.04%0.392046.650.83%2.15%0.7563.48
002558巨人网络25.720.55%0.14-0.04%2.546532.750.59%1.84%0.8038.40
603039泛微网络87.850.55%0.48-0.15%0.927819.592.30%7.76%1.38126.48
300245天玑科技12.850.47%0.06-0.31%2.212860.121.02%2.50%1.13139.73
300560中富通38.260.47%0.18-0.26%6.3524670.7615.67%4.54%0.92117.29
600406国电南瑞17.410.35%0.060.23%7.5813125.790.34%2.07%0.71592.18
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111