行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

暂无数据!

信息技术业 行业数据纵览

暂无数据!
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002195二三四五4.4710.10%0.410.00%222.7097595.295.26%9.36%4.8217.52
300299富春股份5.1510.04%0.470.00%14.157058.062.42%13.25%0.837.86
300366创意信息9.9910.02%0.910.00%16.8216072.416.08%11.12%1.5046.70
300559佳发教育40.1510.00%3.650.00%4.8518860.686.36%11.95%2.64408.69
300036超图软件23.369.98%2.120.00%28.5264156.388.60%13.09%1.59343.53
002268卫 士 通20.617.23%1.390.05%13.9028094.451.72%8.43%1.49--
600756浪潮软件18.806.76%1.19-0.42%37.4469865.6111.55%10.51%2.0667.98
300188美亚柏科17.676.32%1.050.00%27.5147690.275.60%9.09%1.62651.55
300253卫宁健康12.676.29%0.750.08%46.6557898.173.92%8.05%1.39187.87
300166东方国信16.045.87%0.890.25%42.5867218.815.25%7.13%1.6986.22
300365恒华科技21.555.22%1.07-0.42%2.926209.431.34%6.49%1.62155.17
300451创业软件16.424.92%0.770.43%19.8932051.505.98%6.01%1.5348.06
002410广联达26.464.83%1.22-0.11%9.5124629.331.07%6.89%1.18135.11
603258电魂网络19.384.81%0.890.00%1.362577.042.03%6.27%1.7419.89
603189网达软件14.854.72%0.671.37%4.105972.657.43%5.64%1.01--
300448浩云科技11.214.67%0.50-0.09%5.455864.992.56%7.19%3.98--
002368太极股份31.954.65%1.420.47%13.1941774.153.29%7.11%1.33195.25
300302同有科技11.684.57%0.510.60%20.2023803.208.25%11.19%2.13104.43
300383光环新网14.644.42%0.62-0.07%40.8759331.682.94%6.70%1.4061.68
300339润和软件12.294.42%0.520.00%22.6027452.754.38%7.48%1.3559.38
300377赢时胜14.514.09%0.570.07%22.9232866.604.45%5.81%1.12180.92
300059东方财富13.503.85%0.500.00%211.60282464.555.09%7.08%2.10143.37
300663科蓝软件18.353.79%0.670.16%3.606541.562.92%4.98%1.07--
300168万达信息20.593.78%0.750.05%15.2931072.311.41%5.19%1.311205.50
300465高伟达8.463.68%0.300.12%11.019245.002.58%4.53%1.61--
600845宝信软件28.803.67%1.020.73%15.2743510.192.35%7.96%1.3068.10
603383顶点软件33.433.63%1.170.00%2.809286.974.91%6.73%1.13532.32
300271华宇软件17.113.57%0.59-0.06%12.7621660.592.49%6.96%1.0475.07
300010立思辰10.283.52%0.35-0.10%13.4613693.512.15%5.64%1.1493.97
300047天源迪科16.463.52%0.560.30%10.6317342.273.75%5.53%1.371162.43
300050世纪鼎利5.683.46%0.190.18%6.083408.311.66%4.92%0.9822.56
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-03-08
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-03-08
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-02-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-01-29
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111