行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

房地产业 行业

最新指数:815.33涨跌额:-5.54涨跌幅:-0.67%昨收:820.87今开:820.87成交额:92.41(亿元)

房地产业 行业数据纵览

    板块名称房地产业      加权涨跌幅-0.67%  上涨家数
上涨家数
 37只(0.96%)
    股票数量(只) 138      成交量(万手)948.83   平盘家数
平盘家数
 19只
    总流通A股市值(亿)20954.47       成交额(万元)924062.90   下跌家数
下跌家数
 82只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000558莱茵体育5.133.43%0.17-0.39%66.7833885.955.18%6.85%1.61181.14
603506南都物业44.272.83%1.22-0.29%4.2318629.7321.31%7.27%1.12--
000886海南高速5.832.82%0.160.00%34.2219896.033.55%5.64%1.0425.99
600340华夏幸福29.392.40%0.69-0.47%27.2680157.630.92%3.14%2.1212.37
600773西藏城投9.802.08%0.200.00%7.797522.631.07%3.96%1.29128.95
000620新华联6.042.03%0.12-0.17%12.597632.130.66%4.73%1.7741.90
600555海航创新5.052.02%0.100.00%37.8319286.383.89%5.25%0.67--
002377国创高新7.921.54%0.12-0.75%8.406698.091.95%5.64%2.07--
900955海创B股0.481.05%0.000.42%0.5124.720.16%2.11%0.55--
002305南国置业3.921.03%0.04-0.25%7.632986.440.47%2.32%1.08334.47
600173卧龙地产5.170.98%0.050.00%4.102118.240.57%2.34%1.2131.20
002016世荣兆业17.080.95%0.16-0.12%33.2156087.215.14%7.92%0.92355.54
600322天房发展5.650.89%0.050.00%4.932784.900.45%3.93%0.7028.66
600565迪马股份3.590.84%0.03-0.28%11.724193.530.50%2.53%1.3325.60
600208新湖中宝4.360.69%0.03-0.23%23.4610226.770.27%2.08%1.0024.63
000691亚太实业6.090.66%0.041.84%1.28773.880.44%2.31%0.51--
600684珠江实业6.250.64%0.040.00%12.858061.881.51%3.54%0.869.59
600159大龙地产3.320.61%0.02-0.60%5.901967.840.71%2.73%2.03--
200160东沣B1.900.53%0.010.00%0.4891.950.10%2.65%1.72474.30
600177雅戈尔8.310.48%0.040.12%6.785623.400.19%1.33%1.205.90
000615京汉股份8.580.47%0.04-0.12%7.046083.691.99%5.27%1.25--
000031中粮地产7.010.43%0.030.14%5.623958.160.31%3.01%0.7322.27
000981银亿股份10.640.38%0.04-0.19%7.307795.860.28%3.87%0.97157.77
600817ST宏盛8.800.34%0.03-0.23%0.59517.310.38%2.28%1.111428.57
600376首开股份8.960.34%0.030.34%2.492218.050.10%1.68%0.9736.07
900940大名城B0.610.33%0.000.00%0.063.880.03%1.81%0.588.62
000608阳光股份6.360.32%0.020.00%0.76483.440.10%1.26%0.41--
002146荣盛发展10.450.29%0.03-0.19%21.2222255.260.55%1.82%0.8624.80
600067冠城大通5.100.20%0.010.00%2.821434.200.19%1.77%0.836.46
600736苏州高新6.490.15%0.01-0.15%1.15748.910.10%1.08%0.4518.61
000006深振业A7.440.13%0.01-0.13%12.359227.850.92%2.56%0.5924.18
数据时间:2018-05-16 14:39:47

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
房地产业浙商证券不评级房地产行业展望:经历悲观洗涤后,地产股为何仍能再次起...2018-3-8
房地产业天风证券不评级房地产开发行业:销售拿地超预期,投资符合预期,销售回...2018-1-22
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111