行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:1016.91涨跌额:+2.36涨跌幅:+0.23%昨收:1014.56今开:1014.56成交额:31.53(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅0.23%  上涨家数
上涨家数
 17只(0.79%)
    股票数量(只) 36      成交量(万手)250.27   平盘家数
平盘家数
 6只
    总流通A股市值(亿)2957.68       成交额(万元)315267.90   下跌家数
下跌家数
 13只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000978桂林旅游8.621.89%0.16-0.35%9.438121.142.62%6.03%3.36--
300187永清环保11.101.65%0.180.00%3.183518.440.53%5.49%0.95112.62
603200上海洗霸39.581.29%0.51-0.08%1.385465.357.50%2.98%1.3859.67
300388国祯环保21.761.12%0.240.09%2.174700.970.73%2.04%0.9677.22
000069华侨城A10.211.09%0.110.10%149.26153620.162.43%6.53%4.6827.67
002059云南旅游7.430.81%0.060.13%1.601178.770.22%2.17%0.7811609.38
000826启迪桑德31.380.80%0.250.26%4.9815672.290.59%1.54%0.5931.90
603588高能环境11.690.77%0.090.17%5.406305.280.83%1.55%0.57578.71
603869北部湾旅20.950.77%0.160.19%0.781629.590.70%1.72%0.62201.83
600593大连圣亚29.660.76%0.22-0.37%1.363994.331.48%2.21%0.97--
002549凯美特气6.350.63%0.040.47%1.48934.510.24%1.74%0.04171.62
600054黄山旅游13.960.51%0.07-0.07%2.493487.050.48%1.45%1.0255.80
600749西藏旅游21.540.50%0.110.56%0.681469.900.36%2.98%0.24--
000888峨眉山A10.420.29%0.030.00%2.622737.330.50%2.41%1.2483.09
000430张家界8.600.23%0.02-0.23%1.431232.730.55%1.28%1.0165.21
002672东江环保15.570.13%0.020.32%3.555510.460.55%1.41%0.8833.21
600292远达环保8.640.12%0.010.12%3.012600.050.39%1.16%0.7174.82
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
603099长白山12.040.00%0.000.00%0.54651.460.20%1.93%0.99--
002033丽江旅游9.100.00%0.000.00%0.000.00------26.66
300172中电环保7.900.00%0.000.00%1.431133.570.41%1.01%0.0982.19
300190维尔利11.370.00%0.000.35%1.641855.610.41%1.58%0.6738.54
300152科融环境6.730.00%0.000.00%0.000.00------45.62
900942黄山B股1.32-0.30%0.000.15%0.5472.240.23%0.98%0.7234.08
300422博世科15.33-0.39%-0.06-0.07%2.573935.411.24%1.49%0.6083.53
000809*ST新城3.74-0.53%-0.020.27%4.051514.230.49%1.06%0.01--
300070碧水源16.34-0.61%-0.100.18%16.7727340.940.82%1.76%0.2555.59
002558巨人网络34.21-0.67%-0.230.06%1.856332.880.43%2.32%0.4151.07
000005世纪星源4.21-0.71%-0.030.00%2.721153.020.29%1.42%0.57--
600706曲江文旅18.97-0.89%-0.170.26%0.871655.630.49%1.83%1.0829.41
000610西安旅游11.05-1.16%-0.130.00%1.301440.570.55%2.06%0.29--
数据时间:2018-01-19 15:02:51

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业太平洋未知休闲服务行业周报:*ST东海A获大股东增持,巴西简化...2017-9-28
公告设施管理业民生证券未知环保行业周报:严格落实治污责任,第二次污染源普查实施...2017-9-27
公告设施管理业渤海证券未知节能环保行业周报:十三五”挥发性有机物污染防治工作方...2017-9-23
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111