行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:898.84涨跌额:-9.03涨跌幅:-0.99%昨收:907.87今开:907.87成交额:111.05(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅-0.99%  上涨家数
上涨家数
 18只(1.59%)
    股票数量(只) 76      成交量(万手)1424.61   平盘家数
平盘家数
 6只
    总流通A股市值(亿)34435.81       成交额(万元)1110546.05   下跌家数
下跌家数
 52只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600532宏达矿业6.749.95%0.610.00%11.057262.292.79%10.77%1.84--
000975银泰资源16.132.22%0.350.19%5.639059.270.64%3.23%0.01230.82
000923河北宣工18.601.36%0.250.16%3.185937.821.61%2.02%1.10--
002155湖南黄金8.460.95%0.080.00%15.7213333.711.47%1.07%1.7038.05
600547XD山东黄27.560.80%0.22-0.11%15.1841964.971.05%1.32%1.3639.08
600489中金黄金8.610.58%0.050.12%21.9718966.110.64%1.05%1.4284.31
600311荣华实业4.080.49%0.020.00%9.533921.521.43%2.46%1.34--
600508上海能源11.160.18%0.020.00%2.222478.980.31%0.99%0.5012.14
000426兴业矿业7.900.13%0.010.00%12.8610215.590.97%2.15%0.5539.82
002683宏大爆破10.520.10%0.010.19%8.208583.151.38%4.28%0.99197.00
000506中润资源4.480.00%0.000.00%0.000.00--------
000693*ST华泽3.310.00%0.000.00%0.000.00--------
000937冀中能源4.760.00%0.000.42%9.464493.770.33%1.05%0.5114.76
600759洲际油气3.940.00%0.000.00%0.000.00------176.52
002828贝肯能源21.700.00%0.000.00%0.000.00--------
300157恒泰艾普7.63-0.13%-0.010.00%21.3916373.763.49%3.80%0.43--
000552靖远煤电3.38-0.29%-0.01-0.29%7.602569.350.49%1.18%0.6616.61
600497驰宏锌锗6.05-0.33%-0.020.00%16.7810170.430.39%1.48%0.7522.35
600766园城黄金8.52-0.35%-0.030.00%5.514743.672.46%3.86%2.31365.98
600028中国石化6.96-0.57%-0.040.43%124.1785818.140.13%2.14%0.6712.67
300191潜能恒信22.19-0.63%-0.14-0.49%4.8810890.132.36%2.55%0.45--
600339中油工程4.91-0.81%-0.040.00%34.0016812.512.19%2.83%0.4031.35
000758中色股份5.34-0.93%-0.050.19%7.373945.470.37%1.67%0.8328.81
000688建新矿业10.79-1.10%-0.12-0.09%2.012164.320.18%1.92%0.3535.31
600121郑州煤电4.08-1.21%-0.050.49%4.191709.420.41%2.42%0.754.55
300084海默科技6.54-1.21%-0.08-0.76%21.7214647.987.00%4.98%0.73--
002554惠博普4.09-1.21%-0.050.00%16.316705.192.12%2.66%0.3521.38
000655*ST金岭4.13-1.43%-0.060.00%2.951224.450.50%1.67%0.9631.02
000983西山煤电7.77-1.52%-0.12-0.13%17.7213887.260.56%2.41%0.3913.17
600256广汇能源4.43-1.56%-0.070.23%51.4722831.050.76%2.89%0.44190.95
600338西藏珠峰26.98-1.60%-0.44-0.30%4.7112682.892.98%3.57%1.5414.40
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111