行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

采矿业 行业

最新指数:816.02涨跌额:+12.35涨跌幅:+1.54%昨收:803.66今开:803.66成交额:69.83(亿元)

采矿业 行业数据纵览

    板块名称采矿业      加权涨跌幅1.54%  上涨家数
上涨家数
 62只(1.33%)
    股票数量(只) 75      成交量(万手)1012.39   平盘家数
平盘家数
 10只
    总流通A股市值(亿)30593.68       成交额(万元)698335.44   下跌家数
下跌家数
 3只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603979金诚信8.545.17%0.42-0.35%7.446424.841.27%5.30%3.2418.27
300191潜能恒信19.043.48%0.640.00%4.077713.391.96%4.57%1.66--
000923河北宣工14.073.38%0.460.64%4.676476.322.36%6.98%2.49--
300164通源石油6.712.60%0.170.15%5.653758.951.78%3.36%0.77--
601969海南矿业5.412.46%0.130.19%1.891012.180.10%3.41%0.9152.73
600028中国石化6.392.24%0.140.16%77.4549141.670.08%2.40%1.4411.63
601918新集能源3.782.16%0.080.53%26.369714.701.02%4.86%1.0613.43
002683宏大爆破8.222.11%0.17-0.12%1.931573.070.32%3.98%0.61153.93
002554惠博普2.982.05%0.060.00%13.143903.031.71%3.08%0.9915.58
300084海默科技4.921.86%0.090.00%3.911922.231.29%2.48%0.69--
600121郑州煤电3.431.78%0.060.00%6.532214.840.64%3.56%0.963.83
603727博迈科14.461.76%0.250.21%0.59841.630.62%2.18%0.7737.05
600311荣华实业2.901.75%0.050.00%5.111469.030.77%2.81%1.16--
600339中油工程4.101.74%0.07-0.24%5.202124.330.34%2.48%0.8126.18
600711盛屯矿业9.531.71%0.160.53%58.8055532.653.93%5.34%0.9437.90
603993洛阳钼业6.061.68%0.100.33%82.4049674.020.64%3.19%0.7442.83
601857中国石油7.361.66%0.120.00%30.8422536.320.02%2.35%1.0859.09
600871*ST油服1.891.61%0.030.00%3.58671.460.03%1.61%0.63--
601808中海油服9.171.55%0.140.55%3.062781.800.10%2.66%0.92--
600395盘江股份6.031.52%0.090.17%4.952961.520.30%2.36%1.649.46
601898中煤能源4.671.52%0.070.21%7.103280.780.08%2.83%1.2113.22
002828贝肯能源15.431.45%0.220.06%5.127942.175.30%3.29%0.88--
600971恒源煤电6.371.43%0.090.00%9.746091.000.97%3.98%1.235.54
600547山东黄金23.541.42%0.330.04%12.2428548.040.84%2.24%1.5533.38
600583海油工程5.041.41%0.07-0.20%5.222611.520.12%2.21%0.87--
000983西山煤电6.541.40%0.090.15%14.539333.730.46%4.19%1.0211.08
000758中色股份4.381.39%0.060.00%6.442790.440.33%3.24%0.9723.63
300157恒泰艾普5.851.39%0.080.17%9.135289.301.49%3.47%0.93--
000762西藏矿业10.071.31%0.13-0.20%5.745722.691.21%3.42%0.77--
000655*ST金岭3.201.27%0.040.31%2.10670.030.35%2.22%0.6124.03
601069西部黄金17.651.26%0.220.06%14.5225557.532.28%2.18%0.7352.34
数据时间:2018-07-20 14:56:27

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111