行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:1009.34涨跌额:-2.01涨跌幅:-0.20%昨收:1011.35今开:1011.35成交额:2317.39(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-0.20%  上涨家数
上涨家数
 708只(1.41%)
    股票数量(只) 2060      成交量(万手)18042.56   平盘家数
平盘家数
 238只
    总流通A股市值(亿)210331.35       成交额(万元)23173930.16   下跌家数
下跌家数
 1114只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600381青海春天12.1811.03%1.110.00%30.1935481.0914.25%8.85%7.6655.11
600992贵绳股份12.6610.99%1.150.00%12.9916037.265.30%9.66%4.05152.82
603058永吉股份16.0710.99%1.460.00%16.3926117.307.19%5.42%2.9868.43
603555贵人鸟20.8810.29%1.900.00%10.7722232.231.71%10.72%3.4539.36
000801四川九洲6.1510.02%0.560.00%13.978514.621.37%9.66%0.921156.02
300531优博讯17.6710.02%1.610.00%13.5723448.0211.12%9.96%2.1481.94
600366宁波韵升18.7010.00%1.700.00%12.3923158.052.29%2.94%2.5432.42
300461田中精机62.1310.00%5.650.00%0.814907.273.43%10.80%1.46139.61
300487蓝晓科技29.1510.00%2.650.00%20.2657693.9323.01%6.87%4.2699.60
603009北特科技10.4810.00%0.950.00%8.919129.852.78%10.21%2.1217.81
300581晨曦航空32.2310.00%2.930.00%1.284061.054.08%9.66%1.00194.20
300629新劲刚51.189.99%4.650.00%1.628096.549.72%9.74%1.29290.66
002863今飞凯达16.419.99%1.490.00%15.0724410.7827.15%4.16%6.2563.71
600552凯盛科技7.629.87%0.690.00%3.852932.570.52%--0.61121.88
603896寿仙谷53.018.29%4.18-0.53%4.1721651.6211.92%11.17%2.3175.17
002236大华股份25.157.99%1.860.68%48.27118074.982.63%9.15%0.9763.56
600155宝硕股份11.627.18%0.780.35%40.2746298.743.57%10.49%3.98101.15
300466赛摩电气13.666.97%0.891.11%33.6244564.5418.87%12.14%4.28199.47
603579荣泰健康77.286.83%4.680.40%1.309883.812.53%7.17%1.4524.63
002286保龄宝10.716.46%0.650.94%6.476729.751.97%7.46%3.8270.11
002258利尔化学18.996.45%1.150.58%26.1649662.825.00%5.61%6.3342.76
300389艾比森13.446.41%0.81-0.15%8.7911827.365.37%6.33%7.1383.13
002529海源机械14.736.12%0.852.36%5.858370.522.93%7.64%2.3297.01
002180纳思达27.916.08%1.600.00%8.5124252.871.24%4.98%8.95--
600523贵航股份16.696.00%0.940.30%8.4414099.732.92%7.59%7.1936.58
603320迪贝电气29.495.59%1.600.00%4.0111540.2016.06%9.40%1.5448.97
300234开尔新材8.965.54%0.470.00%6.365624.224.18%10.37%1.85--
601012隆基股份35.275.32%1.780.09%35.57125416.861.80%6.88%1.1540.04
600234ST山水13.775.28%0.660.00%0.31423.880.15%5.20%1.13--
002795永和智控16.405.13%0.800.00%5.308562.098.31%7.50%1.1167.94
002798帝王洁具47.855.10%2.320.57%1.024778.523.19%6.96%1.62541.53
数据时间:2018-01-19 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业广发证券未知汽车及汽车零部件行业:乘用车油耗、新能源双积分政策正...2017-9-29
制造业中泰证券未知中泰证券钢铁行业每日速递2017-9-29
制造业国金证券未知铁路设备行业2017年日常报告:铁总考察时速160公...2017-9-29
制造业东方财富证券未知医药生物行业动态点评:恩格列净获批在中国大陆上市,有...2017-9-29
制造业申万宏源未知国防军工行业2017H1行情及业绩回顾:上半年整体业...2017-9-29
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111