行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

制造业 行业

最新指数:921.03涨跌额:-11.31涨跌幅:-1.21%昨收:932.34今开:932.34成交额:2903.59(亿元)

制造业 行业数据纵览

    板块名称制造业      加权涨跌幅-1.21%  上涨家数
上涨家数
 451只(1.99%)
    股票数量(只) 2288      成交量(万手)19274.61   平盘家数
平盘家数
 161只
    总流通A股市值(亿)214285.47       成交额(万元)29035910.58   下跌家数
下跌家数
 1676只(-1.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002437誉衡药业6.8910.06%0.630.00%72.1148990.933.33%6.87%2.8631.27
002725跃岭股份9.8610.04%0.900.00%7.657401.516.97%7.48%1.6948.63
000760斯太尔4.8310.02%0.440.00%6.032914.890.92%--0.92--
603335迪生力13.6110.02%1.240.00%4.546179.137.17%--0.3458.29
300658延江股份21.3010.02%1.940.00%4.218971.5811.23%--1.1524.00
300522世名科技29.7910.01%2.710.00%15.0643423.6029.53%12.15%1.7039.11
300731科创新源47.0310.01%4.280.00%14.0864282.5163.99%11.77%1.65--
300743天地数码97.3010.01%8.850.05%4.6845533.2028.36%1.13%14.23--
603045福达合金20.3510.00%1.850.00%0.05104.590.21%--6.01--
300540深冷股份32.8810.00%2.990.00%0.882880.822.05%--0.91--
300643万通智控14.9610.00%1.360.00%10.5515706.2914.65%4.49%1.4187.96
300680隆盛科技35.0810.00%3.190.00%2.719304.3415.96%8.40%1.98--
603386广东骏亚22.4310.00%2.040.00%14.6831017.5229.07%12.26%1.44--
603655朗博科技28.3910.00%2.580.00%13.7638250.8451.94%9.61%2.87--
300644南京聚隆71.8310.00%6.530.00%7.8555845.6449.07%6.97%2.64--
300742越博动力95.8810.00%8.720.00%0.938871.904.71%--4.32--
002265西仪股份14.769.99%1.340.00%13.2018883.884.35%8.57%1.95146.72
603615茶花股份15.969.99%1.450.00%15.4824346.2220.68%6.48%3.6036.50
603013亚普股份43.599.99%3.960.00%10.2744128.4917.11%5.10%1.02--
300390天华超净11.579.98%1.050.00%31.7435606.7518.80%11.79%1.41149.25
000757浩物股份7.739.96%0.700.00%28.8321707.396.38%10.95%7.9967.45
300057万顺股份9.047.62%0.640.22%18.5916961.756.32%4.52%36.0860.30
300462华铭智能29.387.62%2.08-0.47%9.1726455.2016.32%10.84%3.66211.00
603676卫信康23.426.65%1.46-3.06%22.2953226.9235.38%4.96%1.5473.37
300401花园生物24.786.53%1.520.08%24.9361999.415.75%10.49%1.5954.72
603157拉夏贝尔20.786.35%1.240.73%20.7041909.2837.80%12.54%1.37--
300705九典制药30.896.22%1.81-0.35%27.5883981.3647.00%12.48%1.35--
002621三垒股份15.296.18%0.89-0.71%2.684025.800.99%8.26%5.45298.63
603283赛腾股份35.016.16%2.03-0.54%10.4036020.2826.00%12.77%2.81--
300572安车检测100.296.14%5.80-0.01%0.585742.331.87%6.67%1.75249.18
603896寿仙谷53.255.95%2.990.28%6.6534634.5810.89%7.24%2.1475.51
数据时间:2018-05-23 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111