行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:904.95涨跌额:+16.44涨跌幅:+1.85%昨收:888.50今开:888.50成交额:73.28(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅1.85%  上涨家数
上涨家数
 104只(2.14%)
    股票数量(只) 114      成交量(万手)1080.12   平盘家数
平盘家数
 2只
    总流通A股市值(亿)15403.38       成交额(万元)732826.14   下跌家数
下跌家数
 8只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002608江苏国信7.8710.07%0.720.13%10.908267.962.02%10.77%3.5317.12
600023浙能电力5.226.10%0.30-0.19%35.2218137.710.26%7.72%3.5418.99
600744华银电力2.904.69%0.130.00%8.792524.581.06%7.22%2.20--
600011华能国际7.844.53%0.340.77%49.2038651.000.47%9.47%2.3445.70
002911佛燃股份21.904.29%0.900.05%5.3311835.969.52%9.95%2.79--
600021上海电力7.734.18%0.31-0.13%12.669739.221.48%7.82%1.8656.47
600131岷江水电6.653.74%0.240.00%4.252770.621.04%5.93%1.49331.18
002267陕天然气7.503.45%0.250.27%10.938130.650.98%3.86%2.199.47
002700新疆浩源7.043.23%0.22-0.14%2.892033.320.92%7.33%2.8432.37
600642申能股份5.213.17%0.16-0.19%12.256330.590.27%3.76%2.5411.72
600856中天能源6.193.17%0.19-0.16%14.859233.541.31%6.00%1.2012.69
600795国电电力2.713.04%0.080.37%103.3927981.380.53%4.18%2.7913.01
600333长春燃气5.212.96%0.15-0.19%8.304312.251.57%3.36%3.3437.42
600578京能电力3.282.82%0.090.00%5.561812.740.10%3.76%2.44--
600864哈投股份4.292.63%0.110.00%6.932943.360.44%3.83%1.2521.28
300335迪森股份9.242.55%0.230.33%8.657870.133.26%3.55%0.7824.00
000695滨海能源8.642.49%0.210.00%0.76653.130.34%3.08%1.17--
002259升达林业3.052.35%0.07-0.33%7.852379.911.09%4.03%0.64--
600726华电能源2.672.30%0.06-0.37%5.321418.070.35%5.36%1.315.03
600863内蒙华电2.292.23%0.05-0.43%12.302810.430.21%3.13%1.71--
000601韶能股份4.602.22%0.100.88%3.061390.790.28%2.44%0.8510.05
000598兴蓉环境4.192.20%0.090.48%10.474337.530.35%2.20%1.4015.59
600167联美控股10.342.17%0.22-0.19%1.982045.080.24%2.96%1.415.04
001896豫能控股3.522.03%0.070.00%4.311504.950.46%4.35%1.12--
600025华能水电3.012.03%0.060.00%61.2218282.153.40%4.07%1.33--
000899赣能股份4.151.97%0.080.24%1.69702.230.26%3.19%1.7513.92
600617国新能源5.681.97%0.110.00%0.89505.680.10%4.13%0.5417.01
600310桂东电力3.671.94%0.07-0.27%3.411241.990.41%3.33%1.09--
600483福能股份7.421.92%0.14-0.27%3.452566.110.27%3.85%1.5314.43
600681百川能源13.351.91%0.250.07%2.553379.080.78%3.44%1.6238.45
000862银星能源3.221.90%0.060.00%4.651485.140.93%5.06%1.08213.53
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111