行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水电煤 行业

最新指数:957.71涨跌额:-0.51涨跌幅:-0.05%昨收:958.22今开:958.22成交额:73.60(亿元)

水电煤 行业数据纵览

    板块名称水电煤      加权涨跌幅-0.05%  上涨家数
上涨家数
 22只(1.34%)
    股票数量(只) 112      成交量(万手)955.34   平盘家数
平盘家数
 9只
    总流通A股市值(亿)15866.29       成交额(万元)735970.16   下跌家数
下跌家数
 81只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601619嘉泽新能11.445.34%0.580.18%77.5187765.8740.01%10.31%2.11145.27
600027华电国际4.263.90%0.160.00%76.9031896.061.13%10.24%1.60887.50
000531穗恒运A6.523.00%0.190.15%4.843112.720.71%3.63%3.2912.87
002911佛燃股份27.992.90%0.790.32%12.7735286.7922.80%5.55%1.02--
600886国投电力7.611.87%0.140.13%32.9724891.490.49%3.08%1.2413.88
600900长江电力16.871.63%0.270.00%20.4834451.500.18%2.95%1.7634.26
000301东方市场6.721.36%0.09-0.30%14.019383.801.15%2.41%1.18533.33
601139深圳燃气7.761.31%0.100.39%7.966152.970.36%3.26%0.5619.34
603689皖天然气13.131.31%0.170.15%9.2111962.335.50%3.55%0.5328.92
600719大连热电5.581.09%0.060.36%3.141739.690.78%3.08%0.769.83
000690宝新能源7.751.04%0.080.00%8.946880.820.44%2.74%0.84160.52
600008首创股份4.820.84%0.040.84%14.637028.190.30%1.67%0.7355.38
600681百川能源13.900.80%0.110.00%2.833909.520.87%2.18%0.6740.03
600021上海电力8.300.61%0.050.48%6.345172.260.74%3.15%1.3660.64
002039黔源电力14.390.49%0.070.42%1.922762.280.63%1.68%1.26--
600461洪城水业6.760.45%0.030.15%2.751859.960.46%1.19%0.6124.23
600098广州发展7.180.42%0.03-0.14%6.144391.710.23%1.82%1.02152.77
600917重庆燃气8.140.37%0.030.12%4.503645.740.29%1.97%0.3233.32
600578京能电力3.580.28%0.010.00%6.212205.500.12%1.96%0.97--
600011华能国际6.890.15%0.010.00%28.1119050.100.27%4.65%1.1240.16
000993闽东电力6.960.14%0.01-0.14%2.371654.680.63%1.73%0.75358.76
603080新疆火炬38.830.10%0.040.36%6.7726194.9019.08%3.71%0.58--
000593大通燃气6.900.00%0.000.00%0.000.00------296.90
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
000720*ST新能4.220.00%0.000.00%4.541922.350.53%3.32%0.78--
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600101明星电力8.200.00%0.000.00%1.04851.230.32%0.98%0.4826.89
900937华电B股0.360.00%0.000.00%0.6322.830.15%1.93%0.664.36
002259升达林业5.900.00%0.000.00%0.000.00--------
601368绿城水务8.090.00%0.000.37%1.411137.850.48%0.99%0.6922.48
603393新天然气32.390.00%0.000.00%0.000.00------23.36
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111