行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:927.31涨跌额:-2.40涨跌幅:-0.26%昨收:929.71今开:929.71成交额:39.28(亿元)

交通运输仓储 行业数据纵览

    板块名称交通运输仓储      加权涨跌幅-0.26%  上涨家数
上涨家数
 32只(1.23%)
    股票数量(只) 106      成交量(万手)355.33   平盘家数
平盘家数
 17只
    总流通A股市值(亿)16887.68       成交额(万元)392772.39   下跌家数
下跌家数
 57只(-0.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002930宏川智慧60.8110.00%5.530.00%15.1691842.4624.92%2.91%5.83--
002040南 京 港12.443.67%0.44-0.16%6.377851.932.08%7.17%7.3855.07
600026中远海能5.623.50%0.19-0.18%38.6321477.881.41%3.68%17.0710.06
600125铁龙物流8.822.44%0.210.46%11.369937.470.87%3.48%5.8732.63
601919中远海控6.511.88%0.121.09%25.8716500.050.34%4.54%3.6661.55
603223恒通股份23.001.86%0.420.17%4.4410040.905.62%5.54%7.1942.98
601021春秋航空36.141.69%0.600.19%0.491739.380.06%2.39%1.8123.85
000507珠海港10.571.44%0.150.19%10.4611007.811.35%3.07%2.56136.70
601872招商轮船4.301.42%0.06-0.69%12.815480.110.27%2.59%3.5118.84
000088盐 田 港7.951.15%0.090.51%3.652891.230.19%2.04%2.4248.49
000520长航凤凰3.611.12%0.040.28%6.492335.430.64%1.96%2.26217.47
603885吉祥航空16.340.99%0.160.62%2.313712.470.43%3.09%2.2117.46
601518吉林高速3.480.87%0.030.00%3.181100.850.26%1.74%1.4621.66
601228广州港6.260.81%0.050.00%9.505942.330.66%2.25%1.7059.48
600692亚通股份9.130.77%0.07-0.11%0.88800.070.34%1.43%2.0379.56
601326秦港股份5.330.76%0.04-0.19%4.212242.010.76%1.51%3.1423.38
601008连云港4.370.69%0.030.23%4.301874.880.42%2.53%3.57229.04
600270外运发展20.930.63%0.130.05%1.382879.620.15%1.68%1.1724.83
600233圆通速递15.460.52%0.080.00%0.691064.920.09%1.17%1.8139.04
000429粤高速A8.530.35%0.03-0.12%1.331135.760.28%1.29%1.7515.55
603032德新交运20.180.35%0.070.10%0.561128.780.85%2.29%1.15203.59
600787中储股份8.990.33%0.030.00%1.981778.480.11%1.34%1.26166.11
600009上海机场53.310.32%0.170.00%0.522797.200.05%1.24%0.6832.45
002928华夏航空34.590.26%0.090.44%1.585494.713.91%2.09%2.47--
601188龙江交通3.990.25%0.010.00%0.27107.430.02%1.01%1.1817.33
000582北部湾港9.490.21%0.020.21%0.80757.250.30%1.16%1.3927.97
600611大众交通4.710.21%0.010.43%0.80376.380.05%0.85%1.2115.03
002711欧浦智网9.550.21%0.020.10%1.211153.670.12%1.78%1.0933.06
600004白云机场16.150.12%0.02-0.06%1.412277.430.07%0.62%0.9414.13
000828东莞控股10.090.10%0.010.00%0.33330.960.03%0.79%--12.28
600377宁沪高速9.690.10%0.010.10%0.46448.100.01%0.62%1.1413.89
数据时间:2018-05-22 10:09:34

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-03-08
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-03-06
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-02-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-01-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-01-02
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111