行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:1002.80涨跌额:-8.85涨跌幅:-0.87%昨收:1011.65今开:1011.65成交额:438.28(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅-0.87%  上涨家数
上涨家数
 57只(2.33%)
    股票数量(只) 253      成交量(万手)2707.79   平盘家数
平盘家数
 23只
    总流通A股市值(亿)20735.04       成交额(万元)4382822.23   下跌家数
下跌家数
 173只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300454深信服69.7310.00%6.340.00%0.06388.910.14%--2.27--
600536中国软件23.528.24%1.790.26%62.66144608.4312.67%11.32%1.91--
002137麦达数字11.717.43%0.81-0.17%49.7856832.3417.58%11.10%2.67102.94
600996贵广网络10.137.31%0.690.20%41.7042333.6313.99%9.32%7.0350.72
603039泛微网络88.176.47%5.360.47%0.897610.052.23%8.47%1.40126.94
300493润欣科技14.926.42%0.90-0.27%21.1431758.0113.68%8.06%2.63105.67
300634彩讯股份64.986.00%3.68-0.18%24.51157859.5761.27%13.02%1.52--
300330华虹计通11.334.91%0.53-0.18%10.4011945.876.20%10.37%6.10--
300085银之杰15.434.89%0.72-0.06%12.6619217.603.24%8.23%2.80384.60
300571平治信息100.184.14%3.980.18%2.4524687.415.33%7.83%1.3645.79
300302同有科技13.043.99%0.500.23%9.9712805.274.07%6.54%2.37116.60
600634*ST富控4.743.27%0.15-0.63%40.2419056.426.99%6.10%1.3623.76
600797浙大网新13.093.23%0.410.15%50.5465261.296.02%4.89%2.76327.58
600476湘邮科技18.823.12%0.570.32%15.9429709.029.90%10.14%1.751158.87
600358国旅联合7.062.92%0.200.57%9.776805.752.26%4.96%1.30--
600756浪潮软件19.982.88%0.560.10%33.4866728.7910.33%6.59%2.2672.24
300645正元智慧38.282.88%1.070.08%3.1812113.837.01%6.21%2.19--
300448浩云科技23.952.79%0.65-0.13%1.734129.651.47%4.51%2.35--
002410广联达29.472.65%0.76-0.03%8.8025612.460.99%3.83%1.01150.48
300520科大国创27.512.61%0.70-0.07%18.2450559.3016.19%8.65%2.86--
002624完美世界37.082.54%0.92-0.08%9.8536498.222.11%4.01%2.3637.45
300168万达信息23.562.52%0.58-0.21%29.0168271.092.84%4.48%1.311379.39
300226上海钢联63.202.46%1.52-0.09%4.0825493.982.70%5.09%1.48428.53
300333兆日科技11.132.39%0.26-0.36%42.4147139.3012.82%6.81%1.77118.30
300579数字认证35.892.34%0.82-0.03%4.9517668.6911.48%5.33%1.88--
300550和仁科技44.602.29%1.000.00%1.094822.193.71%4.54%1.09816.25
300348长亮科技32.981.95%0.630.03%9.4731321.275.11%7.14%1.012862.85
300369绿盟科技12.811.59%0.20-0.08%8.1110330.471.35%4.20%1.24--
300682朗新科技21.741.59%0.340.14%6.1713384.3513.71%3.60%1.98--
603881数据港46.581.26%0.580.15%6.2528938.954.89%3.46%0.73102.18
600570恒生电子61.511.22%0.74-0.11%19.49120750.673.16%4.34%1.73224.85
数据时间:2018-05-23 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111