行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

信息技术业 行业

最新指数:996.76涨跌额:+3.51涨跌幅:+0.35%昨收:993.25今开:993.25成交额:264.44(亿元)

信息技术业 行业数据纵览

    板块名称信息技术业      加权涨跌幅0.35%  上涨家数
上涨家数
 86只(1.20%)
    股票数量(只) 209      成交量(万手)2048.50   平盘家数
平盘家数
 15只
    总流通A股市值(亿)16362.21       成交额(万元)2644446.84   下跌家数
下跌家数
 108只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300226上海钢联49.0710.00%4.460.00%6.9132589.994.58%9.80%1.64332.72
002065东华软件9.459.76%0.840.64%187.09173600.826.70%9.41%5.597.95
002095生 意 宝35.105.53%1.84-0.28%3.1410885.981.25%9.38%1.05341.17
002439启明星辰20.904.14%0.830.10%13.5428127.032.34%5.88%0.77--
300059东方财富13.653.88%0.510.22%196.99267058.205.72%6.77%0.95144.97
002474榕基软件9.233.71%0.330.65%10.469485.892.23%4.27%0.45132.23
600804鹏博士17.223.48%0.570.12%8.4014237.090.59%4.57%1.0735.77
300451创业软件25.213.11%0.760.60%2.255660.271.75%5.03%1.3773.79
600406国电南瑞17.612.99%0.500.00%41.8473703.561.90%4.96%1.38598.98
300033同花顺52.872.78%1.430.02%11.5061002.704.35%4.78%1.3669.44
603888新华网23.262.75%0.630.30%2.836549.641.61%4.97%1.46144.11
002063远光软件11.822.52%0.290.25%74.3088427.6413.88%6.68%2.47300.00
600845宝信软件19.112.22%0.42-0.21%2.524768.140.48%3.01%0.6345.19
300556丝路视觉25.112.07%0.51-0.28%7.2518337.1211.63%6.71%3.32--
002315焦点科技21.672.02%0.43-0.09%1.924122.701.50%3.25%0.62114.20
002359北讯集团22.402.00%0.440.04%12.6727813.851.79%4.28%6.52--
600570恒生电子48.481.89%0.91-0.10%12.5760849.242.03%3.29%0.62177.22
300020银江股份11.921.88%0.220.00%8.5210085.691.38%2.74%0.4458.21
300085银之杰13.611.42%0.190.00%5.948134.911.51%4.77%0.48339.23
300212易华录25.911.29%0.330.15%2.636801.760.86%1.80%0.2088.75
600446金证股份15.761.28%0.20-0.13%13.0520588.801.63%4.55%0.59--
300380安硕信息21.251.19%0.250.71%1.352866.381.91%4.19%0.40--
002555三七互娱18.781.13%0.210.00%5.059493.800.43%3.34%0.4822.60
300245天玑科技13.401.06%0.140.00%1.451943.340.67%2.94%0.37145.72
300271华宇软件14.801.02%0.150.20%3.645406.520.73%3.34%0.2564.94
300096易联众12.071.00%0.120.67%7.208742.801.91%4.02%1.54--
300513恒泰实达33.620.99%0.33-0.06%0.321053.190.51%1.89%0.364915.20
300288朗玛信息25.310.96%0.24-0.08%6.2415872.643.08%2.27%0.338.88
300299富春股份7.800.91%0.07-0.13%4.953880.951.18%4.27%0.2611.91
002368太极股份22.570.89%0.20-0.27%4.9411186.121.23%2.59%0.85137.92
002657中科金财24.250.79%0.190.21%8.7321137.773.16%2.45%0.8258.85
数据时间:2018-01-19 15:02:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国金证券未知互联网行业2017年日常报告:移动互联网下半场的生存...2017-9-29
信息技术业信达证券未知计算机行业:英伟达与国内科技企业深入合作,助力AI产...2017-9-29
信息技术业中银国际证券未知中国电信行业更新:月度数据使用量加速增长,推高移动数...2017-9-28
信息技术业广证恒生咨询未知数字营销行业:数字营销行业整体增速趋缓,竞争进入深化...2017-9-13
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111