行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

科学技术服务业 行业

最新指数:788.96涨跌额:+10.01涨跌幅:+1.29%昨收:778.95今开:778.95成交额:37.83(亿元)

科学技术服务业 行业数据纵览

    板块名称科学技术服务业      加权涨跌幅1.29%  上涨家数
上涨家数
 38只(1.69%)
    股票数量(只) 47      成交量(万手)208.22   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1623.16       成交额(万元)378328.45   下跌家数
下跌家数
 9只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300008天海防务3.945.35%0.200.25%35.5913808.375.91%5.35%1.1125.71
300012华测检测6.404.92%0.300.47%31.4719805.802.09%6.07%1.19701.75
300668杰恩设计24.994.08%0.98-0.12%1.523752.433.87%4.54%1.1125.39
300384三联虹普42.003.32%1.350.02%9.2938397.0113.08%6.62%0.9956.26
300492山鼎设计22.793.26%0.720.57%0.781767.203.27%6.84%1.32599.74
002469三维工程4.243.16%0.130.95%2.06858.000.44%3.89%1.2084.33
600645中源协和22.163.07%0.660.36%8.9719665.092.34%4.28%0.7777.28
601226华电重工3.822.41%0.090.26%2.16818.160.19%3.49%1.54--
002776柏堡龙11.202.28%0.25-0.09%3.263631.391.65%7.40%1.2116.35
603259药明康德92.222.23%2.010.01%8.3076123.627.97%4.98%0.78--
300712永福股份19.962.10%0.410.05%2.474905.247.06%4.04%1.44--
002883中设股份26.541.96%0.51-0.08%0.541418.391.73%2.31%0.7938.57
300676华大基因78.861.87%1.450.03%5.7745289.352.34%3.45%0.8275.17
603859能科股份18.771.68%0.31-0.16%0.921727.301.84%3.63%1.19--
300284苏交科8.681.64%0.140.00%11.439657.682.21%6.32%2.2621.40
603698航天工程15.281.60%0.240.39%0.41618.070.10%2.79%1.2249.54
603959百利科技17.471.51%0.260.58%1.081863.340.73%2.32%0.86110.51
300635达安股份14.661.45%0.21-0.07%0.831211.812.07%2.77%0.8127.21
603357设计总院18.591.42%0.260.00%1.823357.942.24%2.73%0.93--
002398建研集团5.061.40%0.070.00%2.041029.010.39%2.40%0.8314.07
300215电科院5.841.39%0.080.00%2.361374.680.39%3.30%0.95158.18
300500启迪设计24.811.27%0.31-0.12%0.832049.631.95%2.49%0.6579.06
603776永安行35.481.11%0.39-0.03%1.324640.193.93%3.45%0.58--
002738中矿资源18.381.10%0.20-0.22%0.841537.730.68%2.15%0.622286.07
603860中公高科30.391.03%0.31-0.10%0.33988.541.96%2.39%0.81--
002116中国海诚7.630.93%0.070.39%2.922233.540.70%5.56%1.6418.24
300649杭州园林29.230.93%0.27-0.03%1.153325.743.59%2.69%1.1285.42
603060国检集团17.180.82%0.140.00%0.55943.600.86%1.76%0.7060.34
000710贝瑞基因46.820.69%0.320.02%1.125208.680.74%3.01%0.61--
300675建科院27.560.69%0.19-0.14%1.293537.061.59%2.81%0.73--
600629华建集团11.960.67%0.080.17%0.48570.810.13%1.60%1.1926.86
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
科学技术服务业申万宏源未知服务外包行业投资策略:拥抱服务外包新蓝海2016-3-24
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111