行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

公共设施管理业 行业

最新指数:886.64涨跌额:-16.48涨跌幅:-1.82%昨收:903.11今开:903.11成交额:44.94(亿元)

公共设施管理业 行业数据纵览

    板块名称公共设施管理业      加权涨跌幅-1.82%  上涨家数
上涨家数
 2只(0.54%)
    股票数量(只) 45      成交量(万手)249.79   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2618.28       成交额(万元)449409.63   下跌家数
下跌家数
 38只(-2.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000826启迪桑德30.810.82%0.25-0.23%5.3016358.390.63%1.70%0.6531.32
600749*ST藏旅11.730.26%0.03-0.17%0.851002.010.45%3.93%0.96--
000035中国天楹6.720.00%0.000.00%0.000.00------91.30
002059云南旅游7.290.00%0.000.00%0.000.00------11390.62
002159三特索道20.160.00%0.001.00%0.821652.070.59%1.79%0.75--
300187永清环保9.320.00%0.000.00%0.000.00------94.56
300266兴源环境19.990.00%0.000.00%0.000.00------50.48
603869北部湾旅20.41-0.34%-0.070.20%0.40824.740.15%1.42%0.83196.63
000430张家界7.64-0.39%-0.030.13%0.90690.810.35%0.91%1.0257.93
300388国祯环保22.61-0.40%-0.09-0.22%4.039154.161.36%1.67%0.5580.23
600593大连圣亚30.24-0.46%-0.14-0.07%0.601824.180.66%2.01%1.15--
000809*ST新城3.71-0.54%-0.020.00%3.331233.830.40%1.34%----
603199九华旅游26.13-0.57%-0.15-0.31%0.411080.090.37%1.29%1.2519.43
000005世纪星源3.66-0.81%-0.030.00%7.082606.510.74%1.90%1.12--
603136天目湖38.38-0.88%-0.34-0.70%2.057989.0110.23%3.59%1.58--
000978桂林旅游6.96-1.28%-0.09-0.14%1.891323.000.52%1.42%0.77--
000888峨眉山A9.19-1.29%-0.12-0.11%3.903598.200.74%1.29%0.8173.29
002549凯美特气6.27-1.42%-0.09-0.16%1.57987.920.25%1.89%0.72169.46
002033丽江旅游8.20-1.44%-0.120.00%1.871542.750.34%1.92%0.5224.03
300495美尚生态14.23-1.59%-0.230.00%3.895490.711.60%3.53%1.65--
300190维尔利11.80-1.75%-0.21-0.08%3.524181.440.89%1.83%0.9340.00
300172中电环保7.03-1.82%-0.13-0.14%3.842723.211.11%1.82%0.6073.14
600054黄山旅游12.40-1.90%-0.24-0.24%2.513138.260.49%1.98%0.8949.57
603099长白山12.33-2.30%-0.290.08%1.431774.100.54%1.51%0.68--
002034旺能环境45.70-2.35%-1.10-0.02%0.271254.670.51%2.50%0.73391.13
300152科融环境4.00-2.44%-0.10-0.25%9.703903.301.36%2.44%1.2627.11
300262巴安水务7.13-2.46%-0.18-0.14%4.523250.531.08%2.74%1.0533.79
002573清新环境14.43-2.50%-0.37-0.21%16.4524062.431.53%3.45%0.7740.70
600292远达环保7.20-2.57%-0.19-0.28%5.614076.870.72%2.30%0.8562.35
000610西安旅游9.17-2.76%-0.26-0.22%1.871734.810.79%2.23%1.63--
300070碧水源17.31-3.13%-0.560.00%30.1652821.811.50%3.13%0.9258.89
数据时间:2018-05-23 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
公告设施管理业光大证券增持2018年环保行业两会解读:深入推进三大战役,财政倾...2018-3-8
公告设施管理业申万宏源不评级政府工作报告旅游产业点评:门票下调推动经营改革,全域...2018-3-7
公告设施管理业渤海证券不评级节能环保行业周报:板块持续反弹,关注两会政策热点2018-3-5
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111