行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:1657.55加权涨跌幅:1.13%成交量(万手):365.06成交额(万元):1548806.91流通A股市值(亿):761.17
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002607亚夏汽车5.419.96%0.490.00%291.511577.090.41%--0.5144.86
300228富瑞特装9.204.43%0.390.11%2398.8921832.615.91%7.83%1.0158.64
300221银禧科技13.673.56%0.47-0.07%1274.9917871.613.03%5.76%3.9939.58
002590万安科技10.703.28%0.34-0.19%1034.5911160.552.38%5.79%2.7037.01
002593日上集团3.952.60%0.100.00%559.672196.421.20%3.90%2.4988.41
002577雷柏科技17.722.19%0.380.00%780.4413733.592.77%5.36%1.66110.45
002587奥拓电子7.741.84%0.140.00%977.557548.282.49%2.89%1.26130.04
300208恒顺众昇11.931.79%0.21-0.50%1831.7422263.443.02%6.14%1.0419.12
002596海南瑞泽13.471.51%0.20-0.22%16513.51223748.5722.75%7.54%1.42416.25
601566九牧王17.011.49%0.250.12%507.298726.200.88%3.52%1.5915.36
300206理邦仪器7.751.31%0.10-0.26%439.453412.161.28%3.14%1.8844.48
300226上海钢联63.231.23%0.77-0.11%310.7519767.322.06%3.97%1.06428.74
300235方直科技13.520.97%0.130.15%639.178555.766.06%6.20%1.2176.59
002589瑞康医药14.080.93%0.130.00%816.6011465.140.75%2.08%0.7718.14
300247乐金健康5.480.92%0.050.00%1808.479978.633.18%3.50%3.0167.12
002580圣阳股份6.340.48%0.03-0.16%416.132637.831.39%2.22%0.8987.67
300245天玑科技12.850.47%0.06-0.31%221.242860.121.02%2.50%1.13139.73
300211亿通科技6.730.45%0.03-0.44%279.431887.941.50%1.79%0.73285.65
002574明牌珠宝6.920.44%0.03-0.29%241.201668.950.46%2.03%0.7543.24
002578闽发铝业3.930.26%0.010.26%358.241413.390.64%2.30%0.96144.06
002609捷顺科技13.930.14%0.020.36%214.432969.590.58%1.15%0.66261.45
002594比亚迪54.220.13%0.07-0.15%506.0627670.310.44%1.90%0.7361.04
300233金城医药19.750.10%0.020.00%130.902590.030.37%1.57%0.9835.64
002603以岭药业16.820.06%0.01-0.18%577.939691.850.58%3.15%0.7123.08
002579中京电子9.480.00%0.000.00%371.783551.271.05%1.79%1.14216.24
002584西陇科学17.120.00%0.000.00%0.000.00------373.47
002586围海股份7.120.00%0.000.56%354.052506.760.51%1.12%0.81--
300215电科院7.350.00%0.000.14%254.101867.920.42%1.90%0.92199.08
300225金力泰10.950.00%0.000.00%0.000.00------120.12
300229拓尔思15.880.00%0.000.00%0.000.00--------
300238冠昊生物18.920.00%0.000.00%0.000.00------106.56
数据时间:2018-05-25 15:30:53 点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111