行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

新股

新股板块指数:2244.16加权涨跌幅:3.41%成交量(万手):548.78成交额(万元):1712962.49流通A股市值(亿):1035.52
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601869N长飞38.4643.99%11.750.00%5.76221.550.08%24.00%----
603713密尔克卫26.1410.02%2.380.00%12.16317.990.32%--3.35--
603706东方环宇44.4510.00%4.040.00%297.3813218.327.43%--13.54--
002932明德生物63.1310.00%5.740.00%7.28459.460.44%--3.33--
603105芯能科技16.429.98%1.490.00%106.751752.831.21%--4.36--
300750宁德时代90.939.70%8.040.59%4269.56375033.4619.65%11.06%1.35--
601990南京证券11.316.90%0.73-0.53%12640.65140847.7045.96%13.04%1.22--
601066中信建投9.824.36%0.410.00%10692.50104222.9526.73%10.95%1.55--
603045福达合金63.223.28%2.010.44%925.0157382.4737.63%6.71%1.06--
300743天地数码70.333.09%2.11-0.10%314.4822228.0019.06%3.18%0.88--
603259药明康德92.222.23%2.010.01%830.2576123.627.97%4.98%0.78--
601138工业富联17.302.19%0.37-0.06%7127.05122495.176.38%4.43%0.97--
300747锐科激光209.801.47%3.030.38%680.99140517.6421.28%4.55%0.77--
603587地素时尚37.341.38%0.51-0.05%799.9529588.0913.11%4.83%0.61--
603486科沃斯63.571.36%0.850.11%707.2244636.3317.64%4.66%0.62--
603680今创集团29.201.35%0.39-0.14%111.303231.252.65%2.81%0.7326.88
603013亚普股份28.951.26%0.36-0.14%517.7014947.088.63%2.38%0.58--
603733仙鹤股份24.331.25%0.300.08%428.7610344.866.92%3.29%0.58--
300454深信服108.241.16%1.240.07%542.0558076.6213.55%5.42%0.88--
300742越博动力71.540.87%0.62-0.10%247.2917625.7912.60%4.51%0.64--
603596伯特利34.210.74%0.25-0.09%336.8011473.568.24%2.94%0.53--
601330绿色动力22.210.54%0.12-0.36%3911.7585854.5333.66%7.65%0.73--
603666亿嘉和107.31-0.34%-0.37-0.13%303.9532497.8217.33%3.07%0.58--
300746汉嘉设计33.23-0.75%-0.250.03%1006.5133530.8519.14%3.94%0.52--
300745欣锐科技68.25-1.14%-0.790.00%723.6649278.6725.28%4.92%0.59--
603693江苏新能31.30-1.42%-0.450.16%4173.94130124.2535.37%8.47%1.44--
603348文灿股份39.53-1.72%-0.69-0.38%962.1938147.1117.49%2.91%0.49--
603650彤程新材45.04-1.98%-0.910.11%2200.6699006.0737.43%6.38%0.67--
数据时间:2018-07-20 15:30:50 点击每列的名称可以进行排序
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111