行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
600319亚星化学5.4510.10%0.500.00%150286.257783.754.76%14.75%1.651.002064.39
000760斯太尔3.8310.06%0.350.00%687482.9225611.6710.50%7.18%11.271.00--
601028玉龙股份6.4710.03%0.590.00%119609.107543.431.53%7.82%0.811.001347.92
002256兆新股份4.5010.02%0.410.00%1007914.6044723.208.08%9.54%5.141.0086.81
002628成都路桥4.5010.02%0.410.00%408288.1018279.875.63%9.05%10.711.00113.64
300035中科电气6.4810.02%0.590.00%290122.5217794.187.44%13.58%2.601.0077.44
300127银河磁体13.5110.02%1.230.00%54397.427041.462.40%12.62%3.561.0036.49
300412迦南科技10.4310.02%0.950.00%40892.854188.131.85%7.70%1.151.00103.68
600671天目药业19.1110.02%1.742.74%36850.406757.463.03%10.94%3.741.00--
603105芯能科技14.9310.02%1.360.00%5463.64815.720.62%0.00%3.561.00--
002243通产丽星9.4510.01%0.860.00%632948.3356380.2817.34%13.50%6.181.0094.09
002932明德生物57.3910.01%5.220.00%363.00208.330.22%0.00%2.431.00--
603709中源家居30.3210.01%2.760.00%42208.2512589.1621.10%6.24%3.981.00--
002199东晶电子10.6710.00%0.970.00%45901.774867.131.99%8.87%4.501.00645.88
002812创新股份44.2210.00%4.020.00%28482.5512261.562.24%9.98%1.831.0067.09
002866传艺科技19.5810.00%1.780.00%265125.2650940.8732.88%10.51%1.571.0031.73
002898赛隆药业23.4310.00%2.130.00%82671.1618763.7920.67%13.76%2.501.00--
300460惠伦晶体12.5410.00%1.140.00%20674.292592.561.23%0.00%1.751.00252.01
300464星徽精密10.1210.00%0.920.00%54315.665496.745.92%0.00%4.361.00117.95
600233圆通速递13.5310.00%1.230.00%100763.9213385.481.29%10.33%6.091.0034.17
603338浙江鼎力52.4710.00%4.770.00%30736.2316059.881.35%5.49%3.321.0031.74
603713密尔克卫23.7610.00%2.160.00%957.55227.510.25%0.00%5.571.00--
002835同为股份9.039.99%0.820.00%45008.183998.535.35%9.62%2.691.0052.46
300340科恒股份22.039.99%2.000.00%192595.7641706.4512.58%12.33%1.371.0031.39
300469信息发展24.669.99%2.240.00%26169.796453.472.69%0.00%0.621.00--
300576容大感光18.619.99%1.690.00%58087.9110810.1614.55%0.00%3.361.0059.22
300647超频三24.789.99%2.250.00%268021.3664601.6135.46%11.32%1.621.0088.32
600288大恒科技8.049.99%0.730.00%183906.6314556.784.21%9.99%4.811.00--
603706东方环宇40.419.99%3.670.00%2774.301121.090.69%0.00%1.561.00--
002356赫美集团13.999.98%1.270.00%163064.7922132.413.40%9.91%0.881.0069.96
002375亚厦股份5.629.98%0.510.00%191171.8410319.341.53%10.96%3.411.0025.42
数据时间:2018-07-19 15:31:00
TOP↑
s8s1111