行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
300738N奥飞26.1444.02%7.990.00%33.008.470.02%24.02%0.001.00--
600381青海春天12.1811.03%1.110.00%301910.9135481.0914.25%8.85%7.661.0055.11
603388元成股份20.4211.03%1.860.00%31521.926419.166.30%2.49%2.881.00204.61
601828美凯龙17.8211.00%1.620.00%1453.00258.920.05%0.00%3.191.00--
600992贵绳股份12.6610.99%1.150.00%129904.6016037.265.30%9.66%4.051.00152.82
603058永吉股份16.0710.99%1.460.00%163874.1926117.307.19%5.42%2.981.0068.43
603056德邦股份9.2810.95%0.840.00%432.0040.090.04%0.00%3.161.00--
600908无锡银行9.5010.41%0.860.96%1266403.48117080.9115.99%11.50%5.070.1218.44
603555贵人鸟20.8810.29%1.900.00%107723.7222232.231.71%10.72%3.451.0039.36
002839张家港行14.6910.04%1.340.00%461218.6266362.5225.52%7.42%4.671.0032.58
000801四川九洲6.1510.02%0.560.00%139665.398514.621.37%9.66%0.921.001156.02
300531优博讯17.6710.02%1.610.00%135686.6823448.0211.12%9.96%2.141.0081.94
300698万马科技33.3910.02%3.040.00%193316.6762410.3557.71%13.21%0.001.00--
002856美芝股份53.4110.01%4.860.39%163265.1382891.2864.43%12.34%5.861.00147.84
002917金奥博34.2810.01%3.120.00%99166.5132961.5835.08%9.40%0.001.00--
300684中石科技52.9710.01%4.820.00%21649.6411467.819.97%0.00%0.001.00--
300719安达维尔29.3510.01%2.670.00%40977.0911836.589.76%8.10%0.001.00--
300733西菱动力24.7310.01%2.250.00%120.7929.870.03%0.00%0.001.00--
601198东兴证券15.3510.01%1.401.05%427621.5963763.393.40%9.94%3.321.0034.99
000532华金资本11.0010.00%1.000.00%53959.165694.671.57%10.70%1.501.00262.40
002912中新赛克161.6310.00%14.690.08%37932.4858459.5622.71%11.52%0.001.00--
002925盈趣科技47.4310.00%4.310.00%1399.41663.740.19%0.00%0.001.00--
300226上海钢联49.0710.00%4.460.00%69124.8132589.994.58%9.80%1.641.00332.72
300461田中精机62.1310.00%5.650.00%8075.404907.273.43%10.80%1.461.00139.61
300487蓝晓科技29.1510.00%2.650.00%202578.8757693.9323.01%6.87%4.261.0099.60
300581晨曦航空32.2310.00%2.930.00%12819.544061.054.08%9.66%1.001.00194.20
300668杰恩设计96.7110.00%8.790.00%43222.4841621.6140.85%2.50%4.701.0098.26
300736百华悦邦59.2010.00%5.380.00%23939.6214169.2617.63%2.23%0.001.00--
600366宁波韵升18.7010.00%1.700.00%123935.6723158.052.29%2.94%2.541.0032.42
603009北特科技10.4810.00%0.950.00%89073.059129.852.78%10.21%2.121.0017.81
002863今飞凯达16.419.99%1.490.00%150680.9724410.7827.15%4.16%6.251.0063.71
数据时间:2018-01-19 15:02:03
TOP↑
s8s1111