行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200488晨 鸣B11.662.46%0.280.34%8155.14939.670.17%2.90%1.76-0.726.53
900933华新B股1.452.25%0.030.14%13649.34195.400.26%3.03%0.92-0.4836.52
900948伊泰B股1.352.20%0.03-0.52%81406.271096.250.61%3.11%1.68-0.257.94
200613大东海B4.501.81%0.08-0.22%5362.61239.970.61%4.98%0.66-0.21138.04
200017深中华B2.261.80%0.04-0.44%1652.0037.340.07%2.25%0.30-0.751176.79
900913国新B股0.771.58%0.011.85%1656.0012.670.15%3.69%2.98-0.2014.70
200018神州B2.841.43%0.040.35%1776.0050.070.07%1.43%0.800.149.89
200625长 安B7.941.40%0.110.13%25007.381979.300.28%2.04%0.73-0.523.22
200596古井贡B46.591.28%0.590.00%1294.76601.100.11%1.57%0.560.1511.68
900947振华B股0.521.17%0.010.19%6933.8635.630.04%1.96%0.71-0.1754.51
200761本钢板B2.821.08%0.030.71%5912.09165.270.15%1.79%1.34-0.165.93
900907鹏起B股0.591.03%0.010.00%6266.2036.660.26%3.28%0.45-0.0520.42
200429粤高速B7.061.00%0.070.00%5482.00385.140.16%1.14%1.05-0.3310.46
200869张 裕B21.211.00%0.210.05%3273.39690.330.14%1.76%0.84-0.105.71
900932陆家B股1.420.99%0.01-0.21%6868.8197.780.07%1.56%1.26-0.8016.94
200505京粮B4.580.88%0.04-0.22%407.0018.530.06%1.76%0.26-0.3428.85
900955海创B股0.470.85%0.001.07%2654.0012.480.08%2.77%0.34-0.10--
900923百联B股1.250.81%0.010.00%2661.3733.100.15%1.54%0.98-0.159.83
200706瓦轴B4.520.67%0.03-0.22%835.6037.870.05%1.78%1.08-0.24185.06
200570苏常柴B3.070.66%0.020.99%365.0011.090.02%1.31%0.610.3510.00
200025特 力B8.810.57%0.050.00%679.7759.780.26%1.83%1.410.16118.33
200726鲁 泰B8.900.56%0.050.00%3465.83308.230.14%1.24%0.690.2610.55
900927物贸B股0.770.53%0.000.39%426.003.250.04%1.71%0.460.6752.38
900936鄂资B股1.060.48%0.010.09%895.889.440.02%0.95%0.51-0.3315.68
900921丹科B股0.430.47%0.000.24%3501.1014.860.18%1.18%1.720.1115.86
200054建车B7.030.43%0.032.48%221.5015.470.07%2.57%1.40-0.2717.35
900919绿庭B股0.530.38%0.000.19%2884.0015.350.08%0.38%0.860.5721.58
900926宝信B1.870.38%0.010.32%7769.73144.680.34%0.91%0.86-0.1128.19
900956东贝B股1.330.38%0.010.30%327.004.340.03%1.28%0.620.0479.29
900924上工B股0.840.36%0.000.00%610.905.110.03%1.55%0.420.3612.23
200539粤电力B2.950.34%0.010.00%1671.2049.140.02%1.70%0.560.14--
数据时间:2018-05-18 15:02:03
TOP↑
s8s1111