行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
200725京东方B5.252.34%0.120.19%98536.655175.011.05%3.90%2.40-0.5515.72
200058深赛格B3.871.84%0.070.00%9969.19388.680.40%5.00%1.71-0.6531.10
900946天雁B股0.431.65%0.010.00%5777.0025.050.25%1.89%1.140.03195.72
200625长 安B8.801.38%0.120.11%29190.552566.860.32%1.50%1.22-0.303.62
900939汇丽B1.301.38%0.020.00%8978.13117.161.02%3.81%2.10-0.54521.02
200160东沣B2.221.37%0.030.45%12646.14285.090.27%5.02%2.28-0.26563.43
900936鄂资B股1.201.27%0.020.17%11192.17133.680.27%2.12%0.80-0.5917.93
900918耀皮B股0.641.26%0.010.16%2074.0013.250.11%1.26%1.160.04153.43
900927物贸B股0.951.18%0.010.53%5746.5054.490.58%2.79%1.62-0.3465.56
900909华谊B股0.931.10%0.010.11%8313.8977.750.34%2.19%3.91-0.6612.62
900903大众B股0.661.07%0.010.00%6718.3244.410.08%1.37%1.67-0.8013.61
900914锦投B股1.301.00%0.010.08%1093.5214.250.07%0.61%0.65-0.3415.65
900934锦江B股2.750.96%0.03-0.04%9715.65268.190.62%1.85%1.070.1421.29
900933华新B股1.270.80%0.010.00%17501.76222.240.33%2.00%1.46-0.5132.10
900901云赛B股0.680.74%0.010.30%3406.3822.950.12%0.59%1.17-0.1724.37
200986粤华包B4.150.73%0.030.00%2531.50104.320.15%1.70%0.08-0.0464.15
900926宝信B1.560.71%0.010.39%4075.7663.720.18%1.94%0.620.2423.79
900921*ST丹科B0.460.67%0.00-0.22%2256.5010.270.12%1.56%0.670.2517.17
200016深康佳B3.200.63%0.020.31%9835.00313.250.12%0.94%1.98-0.3260.35
200429粤高速B6.800.59%0.04-0.29%19083.151291.940.55%1.63%1.48-0.4110.19
900957凌云B股0.980.53%0.010.00%6316.0062.220.34%2.53%2.14-0.61103.29
900928临港B股1.780.51%0.01-0.06%6275.12111.710.59%1.14%1.140.2357.30
200541粤照明B6.160.49%0.030.16%3236.14199.200.11%1.14%2.15-0.5513.44
200488晨 鸣B13.550.44%0.060.00%18285.272492.510.39%2.30%1.120.117.68
200512闽灿坤B5.140.39%0.020.98%2894.31149.820.16%2.34%5.050.1828.81
900912外高B股1.480.34%0.010.00%843.0012.480.04%0.88%0.51-0.5529.32
900904神奇B股1.140.27%0.000.44%480.805.440.09%0.80%0.60-0.6145.71
900937华电B股0.380.26%0.000.00%2860.3310.920.07%0.79%0.920.014.63
200706瓦轴B4.260.24%0.010.47%757.0031.950.05%1.88%0.97-0.30176.56
200055方大B4.750.21%0.010.42%4114.99195.070.08%0.63%0.460.2717.06
200012南 玻B4.930.20%0.01-0.20%17303.87854.350.20%1.63%2.53-0.1112.36
数据时间:2018-01-19 15:02:03
TOP↑
s8s1111