行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
900942黄山B股1.214.87%0.060.00%21096.89253.120.90%3.22%7.97-0.1132.60
900933华新B股1.573.51%0.05-0.13%43710.66686.820.83%6.22%2.27-0.0341.77
200018神州B2.403.00%0.070.00%5577.00132.510.21%6.87%1.81-0.528.87
900915中路B股0.742.92%0.020.00%2937.4421.570.35%3.75%4.65-0.0515.52
200488晨 鸣B10.302.69%0.27-0.19%8420.89856.170.18%3.79%1.90-0.566.12
200022深赤湾B10.202.51%0.250.59%3997.29404.700.22%3.02%1.200.0110.21
200625长 安B6.762.42%0.160.15%11970.89799.340.13%2.88%0.73-0.042.91
900903大众B股0.442.30%0.010.00%12346.5554.590.15%2.76%3.22-0.069.59
900936鄂资B股0.991.86%0.020.10%2970.7729.110.07%2.99%2.94-0.1115.55
200550江 铃B9.961.84%0.180.00%360.8135.570.01%1.64%3.15-0.428.11
900918耀皮B股0.471.75%0.010.22%1196.005.490.06%3.06%2.05-0.59116.89
200581苏威孚B16.391.74%0.280.00%7134.801165.480.41%2.17%2.82-0.415.52
900947振华B股0.471.74%0.010.43%9155.6542.340.06%2.18%1.87-0.1652.25
900946天雁B股0.301.68%0.01-0.33%4427.9013.370.19%2.36%1.77-0.50143.92
200012南 玻B3.151.61%0.050.00%11181.47348.910.11%2.26%2.49-0.208.28
200725京东方B3.171.60%0.050.32%29502.00931.240.32%2.56%1.26-0.269.95
900955海创B股0.401.54%0.01-1.00%3564.0913.960.11%4.37%2.38-0.31--
200761本钢板B2.791.45%0.040.00%19906.00553.300.50%2.18%3.960.076.23
200152山 航B12.741.43%0.180.08%1218.00154.480.09%1.59%0.96-0.507.92
900911金桥B股1.201.27%0.020.00%1308.4215.550.05%1.95%1.140.2611.29
900907鹏起B股0.491.23%0.010.20%4728.9123.130.20%1.65%2.430.0118.20
900909华谊B股0.881.14%0.01-0.34%3311.7729.160.14%1.72%0.85-0.3712.62
900908氯碱B股0.651.10%0.010.16%4429.0028.410.11%2.19%0.82-0.1621.57
200026飞亚达B5.611.08%0.060.90%841.7947.020.10%1.44%1.730.1111.71
900923XD百联B1.141.07%0.010.00%1009.6711.410.06%1.87%0.740.109.53
200539粤电力B2.991.01%0.030.34%9704.32288.870.12%1.01%1.70-0.11--
200505京粮B4.080.99%0.040.00%1334.0054.490.21%4.21%2.95-0.3427.27
900914锦投B股1.020.99%0.010.00%782.007.980.05%1.08%1.89-0.1812.92
200992中 鲁B3.090.98%0.030.00%480.0014.820.03%2.29%0.380.3320.57
200037深南电B3.180.95%0.030.00%1058.0033.570.04%0.95%1.760.07--
900901云赛B股0.540.93%0.010.00%1620.058.760.06%1.86%0.890.1220.58
数据时间:2018-07-23 15:31:00
TOP↑
s8s1111