行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3168.96涨跌额:-45.39涨跌幅:-1.41%昨收:3214.35开盘:3205.44最高:3205.44最低:3168.96

沪市A股

    市场数据沪市A股      加权涨跌幅-1.41%  上涨家数
上涨家数
 267只(2.07%)
    股票数量(只)1416      成交量(万手)15780.76  平盘家数
平盘家数
 99
    流通市值(亿)276988.02      成交额(亿)1993.58  下跌家数
下跌家数
 1048只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603335迪生力13.6110.02%1.240.00%45401.386179.137.17%0.00%0.3458.29
601619嘉泽新能10.6710.00%0.970.00%373890.4239504.9519.30%5.36%1.80135.49
603045福达合金20.3510.00%1.850.00%513.97104.590.21%0.00%6.01--
603259药明康德88.7310.00%8.070.00%2688.672385.660.26%0.00%1.29--
603386广东骏亚22.4310.00%2.040.00%146791.3431017.5229.07%12.26%1.44--
603655朗博科技28.3910.00%2.580.00%137631.7938250.8451.94%9.61%2.87--
603013亚普股份43.599.99%3.960.00%102677.4344128.4917.11%5.10%1.02--
603615茶花股份15.969.99%1.450.00%154799.8524346.2220.68%6.48%3.6036.50
603813原尚股份35.119.99%3.190.00%68663.2423560.7331.11%6.45%1.35--
600770综艺股份7.949.97%0.720.13%886730.8469095.276.82%9.97%8.82250.63
601118海南橡胶6.629.97%0.600.00%2104178.56137740.025.35%11.46%2.88462.29
600536中国软件23.528.24%1.790.26%626642.13144608.4312.67%11.32%1.91--
600167联美控股22.697.84%1.65-0.92%80087.0617912.881.95%9.84%2.1511.05
600207安彩高科9.877.40%0.680.30%436572.1441827.316.33%11.10%1.73--
600011华能国际6.897.32%0.470.29%500464.1734025.030.48%8.72%3.5840.16
600996贵广网络10.137.31%0.690.20%416963.8142333.6313.99%9.32%7.0350.72
603676卫信康23.426.65%1.46-3.06%222889.6153226.9235.38%4.96%1.5473.37
603039泛微网络88.176.47%5.360.47%8889.647610.052.23%8.47%1.40126.94
603157拉夏贝尔20.786.35%1.240.73%207045.9641909.2837.80%12.54%1.37--
603283赛腾股份35.016.16%2.03-0.54%104008.1836020.2826.00%12.77%2.81--
603896寿仙谷53.255.95%2.990.28%66486.7534634.5810.89%7.24%2.1475.51
603179新泉股份26.265.72%1.42-0.04%53970.3014012.335.78%6.64%3.0918.88
603079圣达生物49.255.46%2.551.32%46156.8122892.3923.08%11.48%2.41--
603718海利生物15.915.43%0.820.06%95668.1414894.261.49%7.29%1.28102.70
603078江化微48.215.40%2.471.01%33589.4416201.077.02%8.33%2.4062.02
603090宏盛股份20.435.31%1.03-0.05%62248.5712553.1915.30%9.02%3.4477.54
603586金麒麟19.255.08%0.930.05%62903.9412139.676.28%7.10%2.5121.92
600483福能股份8.385.01%0.40-0.24%95036.427843.420.76%6.02%4.1816.29
603886元祖股份18.065.00%0.860.22%68540.9212278.645.65%7.27%1.75--
600209*ST罗顿6.434.89%0.30-0.16%147689.559398.873.36%6.36%0.91--
600027华电国际4.104.86%0.190.00%989106.7340316.381.46%6.14%3.78854.17
数据时间:2018-05-23 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111