行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3487.86涨跌额:+13.11涨跌幅:+0.38%昨收:3474.75开盘:3481.62最高:3498.43最低:3474.29

沪市A股

    市场数据沪市A股      加权涨跌幅0.38%  上涨家数
上涨家数
 452只(1.56%)
    股票数量(只)1219      成交量(万手)24753.67  平盘家数
平盘家数
 123
    流通市值(亿)298731.33      成交额(亿)2941.89  下跌家数
下跌家数
 635只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600381青海春天12.1811.03%1.110.00%301910.9135481.0914.25%8.85%7.6655.11
603388元成股份20.4211.03%1.860.00%31521.926419.166.30%2.49%2.88204.61
601828美凯龙17.8211.00%1.620.00%1453.00258.920.05%0.00%3.19--
600992贵绳股份12.6610.99%1.150.00%129904.6016037.265.30%9.66%4.05152.82
603058永吉股份16.0710.99%1.460.00%163874.1926117.307.19%5.42%2.9868.43
603056德邦股份9.2810.95%0.840.00%432.0040.090.04%0.00%3.16--
600908无锡银行9.5010.41%0.860.96%1266403.48117080.9115.99%11.50%5.0718.44
603555贵人鸟20.8810.29%1.900.00%107723.7222232.231.71%10.72%3.4539.36
601198东兴证券15.3510.01%1.401.05%427621.5963763.393.40%9.94%3.3234.99
600366宁波韵升18.7010.00%1.700.00%123935.6723158.052.29%2.94%2.5432.42
603009北特科技10.4810.00%0.950.00%89073.059129.852.78%10.21%2.1217.81
601881中国银河12.319.95%1.120.00%880007.18105343.4214.67%10.39%2.4027.92
600552凯盛科技7.629.87%0.690.00%38485.152932.570.52%0.00%0.61121.88
603848好太太24.239.68%2.200.00%247731.2557939.1060.42%12.89%2.39--
603329上海雅仕30.059.59%2.730.00%144379.7742194.7343.75%9.48%0.97--
601375中原证券7.638.32%0.59-0.13%1316005.3898550.647.30%10.72%2.7074.80
603896寿仙谷53.018.29%4.18-0.53%41652.4121651.6211.92%11.17%2.3175.17
600506香梨股份17.287.55%1.110.64%137909.1022940.329.34%15.10%4.126352.94
600155宝硕股份11.627.18%0.780.35%402706.0346298.743.57%10.49%3.98101.15
603579荣泰健康77.286.83%4.680.40%13006.149883.812.53%7.17%1.4524.63
603323吴江银行9.656.19%0.54-0.10%791166.3075900.6013.04%11.34%3.3920.52
600523贵航股份16.696.00%0.940.30%84357.5614099.732.92%7.59%7.1936.58
600909华安证券8.346.00%0.470.00%1040250.4185769.693.85%9.83%2.8245.69
603320迪贝电气29.495.59%1.600.00%40143.2711540.2016.06%9.40%1.5448.97
603683晶华新材30.035.46%1.420.33%222692.0168003.0070.32%13.73%1.55--
603665康隆达37.065.35%1.880.11%11790.364329.344.72%6.20%2.5757.28
601012隆基股份35.275.32%1.780.09%355670.37125416.861.80%6.88%1.1540.04
600234ST山水13.775.28%0.660.00%3110.14423.880.15%5.20%1.13--
603368柳州医药48.015.24%2.39-0.02%20651.059767.521.41%5.22%2.7526.53
603711香飘飘31.235.22%1.571.30%163552.8749689.3140.88%9.98%1.32--
601128常熟银行8.574.94%0.390.23%1265449.23108045.9912.74%10.52%3.5315.06
数据时间:2018-01-19 15:02:45
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111