行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2829.27涨跌额:+56.73涨跌幅:+2.05%昨收:2772.55开盘:2769.75最高:2837.86最低:2753.84

沪市A股

    市场数据沪市A股      加权涨跌幅2.05%  上涨家数
上涨家数
 1139只(1.70%)
    股票数量(只)1425      成交量(万手)14590.77  平盘家数
平盘家数
 77
    流通市值(亿)253345.81      成交额(亿)1556.61  下跌家数
下跌家数
 207只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600221海航控股2.91-9.91%-0.320.00%172587.005022.280.11%0.00%0.2214.64
600165新日恒力5.77-8.99%-0.570.00%1810845.32105763.2226.44%5.52%3.17624.46
600753东方银星17.88-5.70%-1.08-0.06%207924.6535871.0916.24%10.71%40.26--
600896*ST海投3.76-5.05%-0.200.00%127747.314871.962.21%4.04%2.83--
600209*ST罗顿4.21-4.97%-0.220.00%2295.0096.620.05%0.00%0.03--
600448华纺股份4.76-4.80%-0.240.42%832765.2140966.1519.72%12.20%1.29225.81
600610*ST毅达2.18-4.80%-0.110.00%5980.00130.360.16%0.00%5.09908.33
600345长江通信33.69-4.56%-1.61-0.62%113159.2638484.105.72%5.95%1.1825.71
600810神马股份18.55-4.04%-0.78-0.27%384547.8971288.318.69%6.00%0.7744.29
600138XD中青旅18.61-4.02%-0.78-0.05%148786.6127359.642.06%7.12%1.3738.86
600671天目药业18.36-3.92%-0.750.60%28642.915271.202.35%6.07%1.78--
600634*ST富控2.36-3.67%-0.090.00%190703.014472.633.31%2.04%1.9511.83
600156华升股份4.33-3.56%-0.16-0.46%154688.076859.923.85%8.24%1.89--
600696ST岩石3.69-3.15%-0.12-0.27%39546.001454.201.16%4.46%1.66124.83
600458时代新材9.25-2.94%-0.280.76%170381.1515780.492.58%3.67%0.9389.11
600332白云山39.16-2.71%-1.09-0.05%155177.6760807.231.45%4.37%1.0632.84
600532宏达矿业4.34-2.69%-0.12-0.69%391646.6117279.379.88%6.05%0.72--
600060海信电器11.24-2.68%-0.31-0.18%282086.7431403.122.16%4.85%1.6213.69
600560金自天正8.32-2.46%-0.210.36%58272.854828.692.61%4.34%1.8272.98
600859王府井20.23-2.41%-0.500.15%105543.9421248.071.75%4.20%1.3520.65
600137浪莎股份15.03-2.40%-0.370.00%25839.823873.312.66%3.96%1.67105.61
600673东阳光科9.06-2.37%-0.220.44%409698.2237017.061.67%5.17%1.46136.45
600197伊力特23.59-2.16%-0.520.17%111243.2825849.852.52%6.01%1.6523.38
600689上海三毛10.51-2.14%-0.230.19%109322.0311646.007.18%4.66%1.2712.95
600872中炬高新28.73-2.11%-0.620.63%101005.9029404.831.27%4.02%1.2449.67
600250南纺股份6.86-2.00%-0.140.15%39546.252731.331.53%6.57%1.24--
600682南京新百16.19-1.82%-0.30-0.98%499712.6984782.755.74%8.91%1.04--
600889南京化纤5.39-1.82%-0.10-0.19%66122.003564.502.15%4.37%0.7219.71
600329中新药业20.45-1.73%-0.36-0.15%76493.8715609.251.35%3.27%0.7129.39
600579天华院10.52-1.68%-0.18-0.57%121263.7413195.342.95%7.94%1.732504.76
600985雷鸣科化10.04-1.67%-0.170.10%56307.995619.912.14%4.51%0.5455.86
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111