行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:3487.86涨跌额:+13.11涨跌幅:+0.38%昨收:3474.75开盘:3481.62最高:3498.43最低:3474.29

沪市A股

    市场数据沪市A股      加权涨跌幅0.38%  上涨家数
上涨家数
 452只(1.56%)
    股票数量(只)1219      成交量(万手)24753.67  平盘家数
平盘家数
 123
    流通市值(亿)298731.33      成交额(亿)2941.89  下跌家数
下跌家数
 635只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603080新疆火炬50.29-11.00%-5.590.00%197042.86103478.9555.51%10.61%3.58--
603655朗博科技27.01-10.21%-2.98-0.48%156077.2042916.6658.90%5.17%3.80--
600645中源协和25.56-10.00%-2.840.00%166527.7843071.654.70%7.11%1.0889.13
600093易见股份16.77-9.98%-1.860.00%934211.90162738.3728.97%10.90%3.3724.59
600339中油工程5.69-7.94%-0.49-0.18%319781.5218591.172.06%9.24%3.6636.33
603289泰瑞机器20.50-6.55%-1.37-0.29%152673.9032153.5629.94%6.98%0.85--
603386广东骏亚18.02-5.82%-1.09-0.88%123586.2223141.1124.47%8.27%0.66--
603533掌阅科技42.46-5.74%-2.671.02%70704.8531398.6017.25%12.02%0.87--
603321梅轮电梯13.28-5.67%-0.74-0.08%166850.2622545.9821.67%5.36%1.14--
600239云南城投6.00-5.40%-0.310.00%857879.5352627.915.34%7.67%2.03--
603328依顿电子13.53-5.39%-0.750.30%51335.117085.590.52%5.68%1.4428.42
603916苏博特18.78-5.33%-1.01-0.37%160489.4130948.6721.12%5.91%0.92--
603378亚士创能24.39-5.28%-1.34-0.45%80959.6720125.3016.52%4.37%0.82--
600202哈空调7.54-5.23%-0.39-0.66%136673.6510519.203.57%5.76%0.70--
603355莱克电气37.87-5.22%-2.140.24%17102.276572.162.56%6.49%1.3626.06
603106恒银金融27.42-5.18%-1.590.22%223429.2064811.5031.92%11.40%0.97--
600433冠豪高新4.41-5.15%-0.240.00%229366.8510250.121.93%4.94%3.7886.34
603937丽岛新材25.05-5.13%-1.390.44%137684.5135529.9126.37%7.53%0.72--
601607上海医药24.27-5.10%-1.310.00%352399.5586930.441.83%4.86%2.0216.32
603722阿科力41.88-5.08%-2.18-0.64%51606.3322257.4123.78%7.71%0.71--
603367辰欣药业21.45-4.86%-1.08-0.33%107500.4623564.5210.75%4.73%0.66--
603725天安新材21.26-4.77%-1.03-0.79%61393.2313254.7816.74%5.37%0.80--
600074保千里4.82-4.68%-0.250.00%6030.00290.650.06%0.00%2.4317.27
603899晨光文具23.46-4.56%-1.11-0.55%37972.009132.531.70%5.99%1.2532.49
603183建研院44.62-4.54%-2.02-0.47%44531.5020262.4920.24%4.47%0.99--
603963大理药业31.00-4.50%-1.44-0.06%32560.2610297.8213.02%4.97%0.90--
603098森特股份18.23-4.35%-0.83-0.33%79038.0914898.5412.64%9.55%3.5778.56
603829洛凯股份19.82-4.35%-0.940.71%80456.9216169.4220.11%4.77%0.59--
603557起步股份16.69-4.33%-0.75-0.30%57457.279716.7912.22%4.56%0.87--
600213亚星客车10.19-4.21%-0.450.30%74096.327616.493.37%4.86%0.82104.02
603856东宏股份20.77-4.21%-0.91-0.34%69584.2814860.5814.11%6.29%0.70--
数据时间:2018-01-19 15:02:36
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111