行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2829.27涨跌额:+56.73涨跌幅:+2.05%昨收:2772.55开盘:2769.75最高:2837.86最低:2753.84

沪市A股

    市场数据沪市A股      加权涨跌幅2.05%  上涨家数
上涨家数
 1139只(1.70%)
    股票数量(只)1425      成交量(万手)14590.77  平盘家数
平盘家数
 77
    流通市值(亿)253345.81      成交额(亿)1556.61  下跌家数
下跌家数
 207只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
600734实达集团7.3310.06%0.670.00%525306.0237835.8314.81%7.06%1.65691.51
600901江苏租赁7.829.99%0.710.00%446914.5433914.346.98%10.41%2.23--
600705中航资本4.869.95%0.440.00%899998.7442795.861.21%10.18%5.7420.52
600816安信信托7.089.94%0.640.00%505983.2134153.591.08%11.80%2.887.91
600917重庆燃气7.529.94%0.680.00%171540.5812822.091.10%3.22%11.8730.78
601021春秋航空35.508.20%2.69-0.28%38531.3913144.310.48%9.60%2.3723.43
600908无锡银行6.048.05%0.450.00%258603.5915353.913.22%10.91%8.0311.72
601003柳钢股份8.947.58%0.631.82%494064.3041793.671.93%9.87%1.3028.27
600120浙江东方13.527.30%0.92-0.15%101703.9813519.261.53%9.29%3.3310.09
601128常熟银行5.947.03%0.39-0.17%397488.0523176.973.99%10.63%4.6110.43
600469风神股份3.736.88%0.240.00%105726.694009.091.88%10.03%7.13--
600036招商银行27.386.87%1.760.18%1010892.31270437.460.49%8.00%3.118.64
600756浪潮软件18.806.76%1.19-0.42%374443.6069865.6111.55%10.51%2.0667.98
600023浙能电力5.226.10%0.30-0.19%352156.8018137.710.26%7.72%3.5418.99
600130波导股份3.325.73%0.180.00%832398.6927812.9410.84%10.83%1.94--
600291西水股份13.585.60%0.720.00%247296.4133067.432.53%11.43%3.291.75
600390五矿资本7.805.55%0.41-0.13%87696.056787.251.71%10.42%3.4316.78
600273嘉化能源9.465.46%0.490.53%309639.6328840.602.11%6.24%3.8212.96
600106重庆路桥3.175.32%0.160.32%185141.775708.231.69%12.62%4.4216.47
601009南京银行7.985.28%0.400.00%718761.8056407.550.85%6.60%4.214.93
600643爱建集团9.145.06%0.44-0.11%200865.8517885.751.40%8.28%5.0225.56
600456宝钛股份15.284.87%0.71-0.13%68515.4310416.491.59%5.77%2.65--
600744华银电力2.904.69%0.130.00%87878.082524.581.06%7.22%2.20--
600782新钢股份6.424.56%0.28-0.16%822781.0251333.652.95%5.54%1.9816.44
600011华能国际7.844.53%0.340.77%491976.6438651.000.47%9.47%2.3445.70
601066中信建投9.824.36%0.410.00%1069249.93104222.9526.73%10.95%1.55--
600476湘邮科技18.664.30%0.770.16%129081.5823750.268.01%9.33%1.611149.01
600179安通控股10.114.23%0.41-0.10%64908.816387.930.96%7.42%1.3522.17
600021上海电力7.734.18%0.31-0.13%126645.909739.221.48%7.82%1.8656.47
600536中国软件25.504.12%1.01-0.23%456354.95115731.029.23%9.39%1.02--
600830香溢融通5.574.11%0.22-0.36%113758.046350.422.50%10.47%4.0639.56
数据时间:2018-07-20 15:30:50
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑
s8s1111